Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.170	4.170	3.820	3.990	2,900	+0.01(+0.25%)
Jul 30, 2020	3.880	4.010	3.770	3.980	3,024	-0.00(-0.13%)
Jul 29, 2020	3.970	4.070	3.960	3.985	4,972	-0.02(-0.38%)
Jul 28, 2020	4.040	4.040	4.000	4.000	2,907	+0.02(+0.50%)
Jul 27, 2020	3.890	4.000	3.850	3.980	6,928	+0.24(+6.42%)
Jul 24, 2020	3.880	3.880	3.725	3.740	1,800	+0.02(+0.54%)
Jul 23, 2020	3.810	3.880	3.720	3.720	8,400	-0.12(-3.12%)
Jul 22, 2020	3.980	3.980	3.780	3.840	15,915	-0.02(-0.52%)
Jul 21, 2020	4.110	4.110	3.770	3.860	52,576	-0.15(-3.74%)
Jul 20, 2020	4.090	4.640	3.880	4.010	327,910	-0.19(-4.52%)
Jul 17, 2020	3.960	4.200	3.960	4.200	200	-0.03(-0.71%)
Jul 16, 2020	4.200	4.230	3.950	4.230	1,949	+0.02(+0.58%)
Jul 15, 2020	4.134	4.205	4.090	4.205	2,583	+0.22(+5.40%)
Jul 14, 2020	3.970	4.067	3.970	3.990	1,709	+0.19(+5.00%)
Jul 13, 2020	3.940	3.940	3.800	3.800	1,177	+0.03(+0.80%)
Jul 10, 2020	3.770	3.770	3.770	3.770	100	-0.04(-1.05%)
Jul 09, 2020	3.800	3.810	3.780	3.810	1,547	-0.06(-1.55%)
Jul 08, 2020	3.800	3.886	3.750	3.870	1,958	-0.08(-1.93%)
Jul 07, 2020	3.840	3.950	3.840	3.946	2,002	-0.24(-5.82%)
Jul 06, 2020	4.230	4.230	4.040	4.190	3,613	-0.12(-2.70%)
Jul 02, 2020	4.410	4.410	4.220	4.306	1,700	+0.01(+0.15%)
Jul 01, 2020	4.310	4.310	4.300	4.300	1,318	-0.01(-0.32%)
Jun 30, 2020	4.400	4.490	4.310	4.314	1,966	+0.13(+3.05%)
Jun 29, 2020	4.110	4.186	4.090	4.186	1,485	+0.08(+1.85%)
Jun 26, 2020	4.239	4.239	4.100	4.110	2,100	-0.08(-1.91%)
Jun 25, 2020	4.160	4.197	3.990	4.190	1,955	+0.08(+1.82%)
Jun 24, 2020	4.200	4.200	4.010	4.115	1,867	-0.20(-4.58%)
Jun 23, 2020	4.370	4.370	4.313	4.313	2,241	+0.00(+0.06%)
Jun 22, 2020	4.310	4.310	4.300	4.310	453	+0.05(+1.17%)
Jun 19, 2020	4.290	4.320	4.222	4.260	1,900	-0.03(-0.70%)
Jun 18, 2020	4.400	4.430	4.280	4.290	3,009	-0.10(-2.28%)
Jun 17, 2020	4.430	4.430	4.390	4.390	425	-0.05(-1.13%)
Jun 16, 2020	4.510	4.510	4.223	4.440	5,733	-0.07(-1.55%)
Jun 15, 2020	4.280	4.510	4.220	4.510	5,457	+0.31(+7.38%)
Jun 12, 2020	4.200	4.200	4.200	4.200	900	-0.07(-1.64%)
Jun 11, 2020	4.320	4.320	4.000	4.270	15,341	-0.15(-3.39%)
Jun 10, 2020	4.450	4.510	4.420	4.420	9,596	+0.10(+2.31%)
Jun 09, 2020	4.330	4.390	4.310	4.320	10,601	+0.18(+4.35%)
Jun 08, 2020	4.050	4.150	3.990	4.140	11,625	+0.24(+6.15%)
Jun 05, 2020	3.760	3.900	3.700	3.900	7,100	+0.06(+1.56%)
Jun 04, 2020	3.720	3.870	3.720	3.840	2,334	-0.01(-0.26%)
Jun 03, 2020	3.830	3.860	3.790	3.850	16,131	+0.00(+0.00%)
Jun 02, 2020	3.817	3.850	3.680	3.850	7,194	-0.00(-0.00%)
Jun 01, 2020	3.835	3.910	3.650	3.850	7,429	-0.25(-6.10%)
May 29, 2020	4.010	4.100	3.820	4.100	6,200	+0.02(+0.49%)
May 28, 2020	4.099	4.099	3.840	4.080	3,760	+0.05(+1.24%)
May 27, 2020	3.920	4.140	3.920	4.030	21,985	+0.23(+6.05%)
May 26, 2020	3.900	4.010	3.700	3.800	12,684	-0.23(-5.71%)
May 22, 2020	4.290	4.300	3.960	4.030	8,300	-0.12(-2.89%)
May 21, 2020	4.110	4.240	4.100	4.150	2,834	-0.03(-0.72%)
May 20, 2020	4.190	4.290	4.040	4.180	8,409	-0.11(-2.56%)
May 19, 2020	4.270	4.400	4.190	4.290	5,406	-0.03(-0.69%)
May 18, 2020	4.220	4.380	4.140	4.320	14,238	+0.06(+1.41%)
May 15, 2020	3.800	4.260	3.800	4.260	52,900	+0.16(+3.90%)
May 14, 2020	4.200	6.460	4.100	4.100	465,246	-0.14(-3.30%)
May 13, 2020	4.290	4.290	4.240	4.240	564	+0.12(+2.81%)
May 12, 2020	4.070	4.124	4.070	4.124	752	-0.00(-0.12%)
May 11, 2020	4.070	4.190	4.070	4.129	4,729	-0.09(-2.06%)
May 08, 2020	4.107	4.216	4.107	4.216	1,300	+0.09(+2.08%)
May 07, 2020	4.420	4.440	4.100	4.130	3,746	+0.07(+1.72%)
May 06, 2020	4.200	4.200	4.020	4.060	4,125	-0.24(-5.58%)
May 05, 2020	4.180	4.300	4.180	4.300	7,953	+0.18(+4.37%)
May 04, 2020	4.070	4.120	3.920	4.120	1,991	+0.05(+1.23%)
May 01, 2020	4.000	4.070	3.990	4.070	1,400	+0.16(+4.09%)
Apr 30, 2020	4.310	4.330	3.910	3.910	12,637	-0.34(-8.00%)
Apr 29, 2020	4.240	4.370	4.240	4.250	864	+0.00(+0.00%)
Apr 28, 2020	4.230	4.250	4.210	4.250	2,207	-0.01(-0.23%)
Apr 27, 2020	4.170	4.421	4.170	4.260	5,419	+0.44(+11.52%)
Apr 24, 2020	3.830	3.830	3.820	3.820	900	+0.00(+0.00%)
Apr 23, 2020	3.820	3.820	3.820	3.820	154	-0.07(-1.80%)
Apr 22, 2020	3.780	3.890	3.760	3.890	10,014	+0.16(+4.29%)
Apr 21, 2020	3.770	3.770	3.660	3.730	1,152	-0.26(-6.48%)
Apr 20, 2020	3.850	4.000	3.850	3.988	1,744	+0.04(+0.91%)
Apr 17, 2020	4.000	4.000	3.950	3.952	2,700	+0.05(+1.34%)
Apr 16, 2020	3.900	3.950	3.770	3.900	6,929	+0.10(+2.61%)
Apr 15, 2020	3.680	3.836	3.680	3.801	1,005	-0.04(-1.02%)
Apr 14, 2020	3.720	3.880	3.540	3.840	10,334	-0.25(-6.11%)
Apr 13, 2020		4.090	4.090	4.090	203	+0.00(+0.00%)
Apr 09, 2020	3.840	4.160	3.840	4.090	500	+0.09(+2.25%)
Apr 08, 2020	3.990	4.000	3.990	4.000	332	+0.00(+0.00%)
Apr 07, 2020	4.340	4.340	3.940	4.000	12,866	+0.29(+7.81%)
Apr 06, 2020	3.610	3.710	3.610	3.710	2,675	+0.35(+10.43%)
Apr 03, 2020	3.360	3.360	3.360	3.360	200	-0.09(-2.61%)
Apr 02, 2020	3.450	3.450	3.450	3.450	578	+0.15(+4.55%)
Apr 01, 2020	3.340	3.350	3.300	3.300	731	-0.41(-11.05%)
Mar 31, 2020	3.660	3.710	3.580	3.710	1,393	-0.09(-2.37%)
Mar 30, 2020	3.600	3.800	3.540	3.800	889	+0.09(+2.43%)
Mar 27, 2020	4.081	4.081	3.670	3.710	5,900	+0.07(+1.92%)
Mar 26, 2020		3.640	3.640	3.640	133	+0.00(+0.00%)
Mar 25, 2020	3.418	3.640	3.418	3.640	2,250	+0.21(+6.13%)
Mar 24, 2020	3.430	3.570	3.420	3.430	676	+0.03(+0.88%)
Mar 23, 2020	3.310	3.470	2.900	3.400	3,128	-0.11(-3.13%)
Mar 20, 2020	3.510	3.510	3.510	3.510	200	+0.00(+0.00%)
Mar 19, 2020	3.390	3.520	3.390	3.510	1,655	+0.25(+7.67%)
Mar 18, 2020	3.200	3.300	3.200	3.260	2,541	+0.05(+1.56%)
Mar 17, 2020	3.270	3.330	3.175	3.210	3,185	-0.03(-0.92%)
Mar 16, 2020	3.500	3.500	3.200	3.240	3,454	-0.39(-10.75%)
Mar 13, 2020	3.360	3.630	3.300	3.630	3,100	+0.27(+8.04%)
Mar 12, 2020	3.650	3.650	3.270	3.360	10,881	-0.59(-15.02%)
Mar 11, 2020	4.020	4.020	3.954	3.954	822	-0.10(-2.37%)
Mar 10, 2020	4.050	4.070	4.050	4.050	874	+0.16(+4.11%)
Mar 09, 2020	4.010	4.010	3.800	3.890	4,763	-0.31(-7.38%)
Mar 06, 2020	4.190	4.270	4.190	4.200	3,000	-0.11(-2.55%)
Mar 05, 2020	4.300	4.340	4.300	4.310	1,592	-0.29(-6.30%)
Mar 04, 2020	4.610	4.610	4.590	4.600	755	-0.19(-3.97%)
Mar 03, 2020	4.850	4.850	4.760	4.790	1,399	-0.19(-3.82%)
Mar 02, 2020	4.770	4.980	4.700	4.980	8,778	+0.42(+9.21%)
Feb 28, 2020	4.660	4.660	4.560	4.560	3,500	-0.24(-5.00%)
Feb 27, 2020	4.710	4.840	4.636	4.800	3,677	-0.06(-1.23%)
Feb 26, 2020	4.992	4.992	4.860	4.860	4,805	+0.11(+2.27%)
Feb 25, 2020	4.855	4.855	4.752	4.752	1,991	-0.17(-3.41%)
Feb 24, 2020	4.920	5.020	4.750	4.920	6,961	-0.02(-0.40%)
Feb 21, 2020	4.951	5.070	4.880	4.940	1,300	-0.12(-2.37%)
Feb 20, 2020		5.060	5.060	5.060	149	+0.00(+0.00%)
Feb 19, 2020	4.898	5.060	4.898	5.060	1,869	+0.12(+2.43%)
Feb 18, 2020	4.860	5.090	4.860	4.940	5,660	+0.25(+5.33%)
Feb 14, 2020	4.735	4.735	4.690	4.690	500	+0.03(+0.67%)
Feb 13, 2020	4.647	4.659	4.513	4.659	2,862	-0.19(-3.90%)
Feb 12, 2020	4.710	4.848	4.710	4.848	1,936	-0.01(-0.11%)
Feb 11, 2020	4.853	4.853	4.853	4.853	179	-0.13(-2.58%)
Feb 10, 2020	5.050	5.074	4.972	4.982	3,838	-0.13(-2.56%)
Feb 07, 2020	5.090	5.150	5.000	5.112	7,800	+0.19(+3.78%)
Feb 06, 2020	4.870	5.040	4.860	4.926	16,123	+0.03(+0.54%)
Feb 05, 2020	4.600	5.050	4.600	4.900	128,292	+0.42(+9.25%)
Feb 04, 2020	4.440	4.560	4.330	4.485	6,833	+0.03(+0.56%)
Feb 03, 2020	4.490	4.510	4.440	4.460	7,352	+0.06(+1.36%)
Jan 31, 2020	4.400	4.400	4.240	4.400	9,100	+0.00(+0.00%)
Jan 30, 2020	4.590	4.590	4.400	4.400	4,144	-0.13(-2.87%)
Jan 29, 2020	4.500	4.537	4.370	4.530	34,607	+0.21(+4.86%)
Jan 28, 2020	4.250	4.320	4.250	4.320	2,042	+0.10(+2.37%)
Jan 27, 2020	4.220	4.220	4.220	4.220	833	-0.02(-0.50%)
Jan 24, 2020		4.241	4.241	4.241	143	+0.00(+0.00%)
Jan 23, 2020		4.241	4.241	4.241	25	+0.00(+0.00%)
Jan 22, 2020	4.200	4.317	4.200	4.241	5,153	+0.04(+0.98%)
Jan 21, 2020	4.150	4.200	4.150	4.200	1,263	+0.11(+2.63%)
Jan 17, 2020		4.092	4.092	4.092	94	+0.00(+0.00%)
Jan 16, 2020	4.186	4.230	4.092	4.092	1,397	-0.15(-3.48%)
Jan 15, 2020	4.320	4.320	4.209	4.240	1,863	+0.01(+0.32%)
Jan 14, 2020	4.115	4.254	4.050	4.226	2,876	+0.19(+4.61%)
Jan 13, 2020	4.030	4.048	4.010	4.040	1,153	+0.00(+0.00%)
Jan 10, 2020	4.016	4.090	4.016	4.040	3,200	-0.01(-0.17%)
Jan 09, 2020	4.100	4.110	4.010	4.047	2,105	-0.07(-1.66%)
Jan 08, 2020	4.115	4.115	4.115	4.115	295	+0.04(+1.08%)
Jan 07, 2020	4.000	4.071	4.000	4.071	2,348	-0.06(-1.57%)
Jan 06, 2020	4.126	4.210	4.035	4.136	2,372	-0.21(-4.92%)
Jan 03, 2020		4.350	4.350	4.350	14	+0.00(+0.00%)
Jan 02, 2020	4.250	4.440	3.711	4.350	5,697	-0.01(-0.23%)
Dec 31, 2019	4.330	4.540	4.020	4.360	25,400	+0.11(+2.47%)
Dec 30, 2019	4.260	4.300	4.210	4.255	7,508	-0.01(-0.35%)
Dec 27, 2019	4.210	4.270	4.210	4.270	1,200	-0.02(-0.47%)
Dec 26, 2019	4.210	4.290	4.210	4.290	6,087	+0.06(+1.39%)
Dec 24, 2019	4.210	4.231	4.210	4.231	1,300	-0.02(-0.42%)
Dec 23, 2019	4.210	4.250	4.210	4.249	6,212	+0.03(+0.69%)
Dec 20, 2019	4.210	4.276	4.210	4.220	3,900	+0.00(+0.00%)
Dec 19, 2019	4.220	4.220	4.220	4.220	1,200	-0.04(-0.94%)
Dec 18, 2019	4.320	4.320	4.210	4.260	3,526	-0.06(-1.31%)
Dec 17, 2019	4.340	4.340	4.316	4.316	364	+0.06(+1.31%)
Dec 16, 2019	4.240	4.295	4.220	4.260	5,227	-0.12(-2.73%)
Dec 13, 2019		4.380	4.380	4.380	72	+0.00(+0.00%)
Dec 12, 2019	4.430	4.430	4.264	4.380	2,575	-0.05(-1.13%)
Dec 11, 2019	4.470	4.470	4.300	4.430	7,253	+0.08(+1.82%)
Dec 10, 2019	4.420	4.420	4.260	4.351	8,021	-0.05(-1.12%)
Dec 09, 2019	4.350	4.400	4.350	4.400	2,199	+0.12(+2.79%)
Dec 06, 2019	4.210	4.300	4.210	4.281	3,300	+0.05(+1.26%)
Dec 05, 2019	4.331	4.331	4.227	4.227	481	-0.01(-0.30%)
Dec 04, 2019	4.370	4.370	4.240	4.240	5,926	+0.03(+0.71%)
Dec 03, 2019	4.170	4.360	4.170	4.210	6,129	-0.27(-6.03%)
Dec 02, 2019	4.520	4.710	4.380	4.480	2,233	-0.11(-2.40%)
Nov 29, 2019		4.590	4.590	4.590	11	+0.00(+0.00%)
Nov 27, 2019	4.450	4.590	4.450	4.590	2,100	+0.23(+5.21%)
Nov 26, 2019	4.320	4.399	4.310	4.363	6,921	+0.04(+1.00%)
Nov 25, 2019	4.300	4.490	4.300	4.320	7,696	-0.15(-3.39%)
Nov 22, 2019	4.420	4.471	4.420	4.471	200	-0.12(-2.59%)
Nov 21, 2019	4.519	4.590	4.519	4.590	701	+0.00(+0.00%)
Nov 20, 2019	4.590	4.590	4.484	4.590	561	-0.01(-0.22%)
Nov 19, 2019	4.870	4.870	4.560	4.600	70,659	-0.28(-5.74%)
Nov 18, 2019	4.760	4.999	4.760	4.880	99,860	+0.58(+13.49%)
Nov 15, 2019	4.220	4.300	4.220	4.300	3,600	+0.00(+0.00%)
Nov 14, 2019	4.280	4.350	4.280	4.300	868	+0.07(+1.56%)
Nov 13, 2019	4.234	4.234	4.234	4.234	842	+0.14(+3.52%)
Nov 12, 2019	4.020	4.270	4.020	4.090	1,686	-0.03(-0.73%)
Nov 11, 2019	4.110	4.120	4.020	4.120	10,826	-0.08(-1.89%)
Nov 08, 2019	4.138	4.230	4.138	4.199	2,100	+0.01(+0.32%)
Nov 07, 2019	4.490	4.490	4.110	4.186	2,006	-0.01(-0.33%)
Nov 06, 2019	4.200	4.330	4.120	4.200	5,424	-0.14(-3.20%)
Nov 05, 2019	4.437	4.437	4.339	4.339	1,175	-0.09(-2.06%)
Nov 04, 2019	4.350	4.536	4.330	4.430	13,314	-0.07(-1.66%)
Nov 01, 2019	4.503	4.580	4.503	4.505	1,100	+0.05(+1.23%)
Oct 31, 2019	4.400	4.521	4.400	4.450	6,107	-0.01(-0.30%)
Oct 30, 2019	4.460	4.464	4.440	4.464	1,954	-0.01(-0.15%)
Oct 29, 2019	4.560	4.560	4.450	4.470	3,076	-0.09(-1.97%)
Oct 28, 2019	4.620	4.620	4.450	4.560	9,364	+0.05(+1.13%)
Oct 25, 2019	4.420	4.509	4.420	4.509	1,600	-0.02(-0.47%)
Oct 24, 2019	4.550	4.565	4.450	4.530	14,116	-0.02(-0.44%)
Oct 23, 2019	4.630	4.630	4.469	4.550	7,991	-0.06(-1.22%)
Oct 22, 2019	4.500	4.630	3.810	4.606	26,925	+0.13(+2.94%)
Oct 21, 2019	4.460	4.550	4.459	4.475	4,274	+0.02(+0.51%)
Oct 18, 2019	4.470	4.470	4.430	4.452	5,100	-0.02(-0.40%)
Oct 17, 2019	4.463	4.470	4.463	4.470	803	-0.12(-2.61%)
Oct 16, 2019	4.460	4.630	4.460	4.590	583	+0.14(+3.15%)
Oct 15, 2019	4.470	4.470	4.400	4.450	3,416	-0.07(-1.55%)
Oct 14, 2019	4.550	4.587	4.520	4.520	2,302	-0.03(-0.66%)
Oct 11, 2019	4.550	4.550	4.550	4.550	400	+0.03(+0.66%)
Oct 10, 2019	4.700	4.700	4.520	4.520	2,575	-0.05(-1.19%)
Oct 09, 2019	4.550	4.574	4.550	4.574	561	+0.03(+0.76%)
Oct 08, 2019	4.640	4.640	4.540	4.540	652	-0.01(-0.12%)
Oct 07, 2019	4.640	4.640	4.510	4.545	5,426	-0.04(-0.97%)
Oct 04, 2019	4.830	4.830	4.570	4.590	2,400	+0.08(+1.77%)
Oct 03, 2019		4.510	4.510	4.510	227	+0.00(+0.00%)
Oct 02, 2019	4.810	4.810	4.500	4.510	2,365	-0.33(-6.91%)
Oct 01, 2019	4.790	4.850	4.790	4.845	6,242	+0.13(+2.87%)
Sep 30, 2019	4.670	4.850	4.670	4.710	2,757	-0.11(-2.21%)
Sep 27, 2019	4.816	4.816	4.816	4.816	400	+0.03(+0.55%)
Sep 26, 2019	4.790	4.810	4.493	4.790	1,549	+0.06(+1.27%)
Sep 25, 2019	4.700	4.750	4.569	4.730	6,500	+0.17(+3.73%)
Sep 24, 2019	4.400	4.610	4.400	4.560	10,180	+0.32(+7.67%)
Sep 23, 2019	4.028	4.244	4.028	4.235	4,543	+0.02(+0.36%)
Sep 20, 2019	4.150	4.220	3.950	4.220	21,800	+0.02(+0.57%)
Sep 19, 2019	4.350	4.350	4.196	4.196	644	-0.09(-2.19%)
Sep 18, 2019		4.300	4.300	4.290	344	-0.01(-0.23%)
Sep 17, 2019	4.250	4.300	4.250	4.300	574	+0.03(+0.79%)
Sep 16, 2019	4.240	4.266	4.240	4.266	548	+0.03(+0.62%)
Sep 13, 2019	4.240	4.240	4.240	4.240	100	-0.02(-0.47%)
Sep 12, 2019	4.250	4.260	4.204	4.260	4,119	+0.05(+1.19%)
Sep 11, 2019	4.479	4.479	4.200	4.210	2,246	-0.11(-2.55%)
Sep 10, 2019	4.440	4.480	4.150	4.320	7,323	-0.08(-1.82%)
Sep 09, 2019	4.250	4.480	4.060	4.400	13,301	+0.07(+1.61%)
Sep 06, 2019	4.460	4.493	4.330	4.330	2,200	-0.06(-1.40%)
Sep 05, 2019	4.400	4.400	4.161	4.392	4,878	+0.02(+0.50%)
Sep 04, 2019	4.417	4.417	4.316	4.370	5,262	+0.13(+3.07%)
Sep 03, 2019	4.310	4.490	4.156	4.240	4,989	-0.15(-3.42%)
Aug 30, 2019	4.090	4.500	4.090	4.390	13,200	-0.06(-1.35%)
Aug 29, 2019	4.328	4.490	4.328	4.450	1,700	+0.17(+3.97%)
Aug 28, 2019	4.210	4.380	3.980	4.280	3,086	+0.08(+1.90%)
Aug 27, 2019	3.980	4.270	3.980	4.200	2,633	+0.03(+0.72%)
Aug 26, 2019	4.080	4.330	4.080	4.170	1,955	-0.07(-1.70%)
Aug 23, 2019		4.242	4.242	4.242	15	+0.00(+0.00%)
Aug 22, 2019	4.192	4.242	4.166	4.242	2,650	-0.05(-1.11%)
Aug 21, 2019	3.860	4.500	3.860	4.290	19,776	+0.14(+3.37%)
Aug 20, 2019	4.150	4.170	3.820	4.150	5,940	-0.01(-0.19%)
Aug 19, 2019	4.158	4.158	4.158	4.158	1,000	+0.08(+1.94%)
Aug 16, 2019	4.079	4.079	4.079	4.079	300	+0.23(+5.95%)
Aug 15, 2019	4.150	4.150	3.850	3.850	1,540	-0.18(-4.47%)
Aug 14, 2019	4.080	4.080	4.030	4.030	1,907	-0.01(-0.37%)
Aug 13, 2019	3.961	4.077	3.961	4.045	4,067	+0.06(+1.63%)
Aug 12, 2019	3.840	3.980	3.840	3.980	10,494	+0.15(+3.92%)
Aug 09, 2019	3.850	3.850	3.830	3.830	2,500	-0.07(-1.79%)
Aug 08, 2019	3.500	3.900	3.500	3.900	6,132	+0.38(+10.89%)
Aug 07, 2019	3.840	3.840	3.470	3.517	11,668	-0.43(-10.91%)
Aug 06, 2019	3.900	3.960	3.900	3.948	12,290	+0.04(+0.97%)
Aug 05, 2019	3.860	4.010	3.860	3.910	5,376	-0.09(-2.35%)