Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		4.080	4.080	4.080	0	-0.17(-4.00%)
Jul 30, 2019	4.000	4.250	3.680	4.250	606	+0.18(+4.42%)
Jul 29, 2019	4.160	4.160	4.060	4.070	5,841	+0.02(+0.49%)
Jul 26, 2019	4.060	4.080	4.050	4.050	1,500	+0.00(+0.00%)
Jul 25, 2019	4.200	4.280	4.050	4.050	4,932	-0.08(-1.94%)
Jul 24, 2019	4.280	4.280	4.130	4.130	2,076	-0.17(-3.95%)
Jul 23, 2019	4.300	4.383	4.300	4.300	877	-0.12(-2.76%)
Jul 22, 2019	4.940	4.940	4.365	4.422	4,008	-0.13(-2.81%)
Jul 19, 2019	4.450	4.550	4.450	4.550	900	+0.11(+2.48%)
Jul 18, 2019	4.440	4.440	4.440	4.440	116	-0.16(-3.48%)
Jul 17, 2019	4.778	4.778	4.600	4.600	1,685	-0.03(-0.65%)
Jul 16, 2019	4.510	4.700	4.510	4.630	3,809	+0.18(+4.04%)
Jul 15, 2019	4.450	4.450	4.450	4.450	463	+0.04(+0.91%)
Jul 12, 2019	4.280	4.420	4.280	4.410	8,000	+0.01(+0.23%)
Jul 11, 2019	4.380	4.400	4.380	4.400	508	+0.06(+1.48%)
Jul 10, 2019	4.290	4.550	4.290	4.336	11,306	+0.13(+3.04%)
Jul 09, 2019	4.190	4.300	4.120	4.208	24,352	+0.05(+1.15%)
Jul 08, 2019	4.170	4.180	4.160	4.160	2,438	+0.01(+0.24%)
Jul 05, 2019	4.200	4.340	4.110	4.150	3,500	-0.14(-3.26%)
Jul 03, 2019		4.290	4.290	4.290	342	+0.00(+0.00%)
Jul 02, 2019	4.520	4.520	4.290	4.290	651	-0.12(-2.72%)
Jul 01, 2019	4.340	4.410	4.340	4.410	2,746	+0.21(+5.00%)
Jun 28, 2019	4.280	4.300	4.200	4.200	2,000	+0.03(+0.72%)
Jun 27, 2019	4.180	4.279	4.170	4.170	1,131	-0.01(-0.24%)
Jun 26, 2019	4.180	4.279	4.180	4.180	455	-0.01(-0.24%)
Jun 25, 2019	4.190	4.190	4.190	4.190	212	-0.04(-0.85%)
Jun 24, 2019	4.170	4.231	4.170	4.226	4,339	+0.04(+0.86%)
Jun 21, 2019	4.180	4.190	4.180	4.190	300	-0.02(-0.48%)
Jun 20, 2019	4.270	4.280	4.210	4.210	689	+0.03(+0.72%)
Jun 19, 2019	4.230	4.363	4.140	4.180	2,045	-0.03(-0.71%)
Jun 18, 2019	4.290	4.290	4.150	4.210	1,707	-0.12(-2.77%)
Jun 17, 2019	4.300	4.330	4.300	4.330	224	-0.04(-0.92%)
Jun 14, 2019	4.390	4.390	4.350	4.370	600	-0.07(-1.52%)
Jun 13, 2019	4.410	4.438	4.410	4.438	711	+0.10(+2.25%)
Jun 12, 2019	4.440	4.440	4.330	4.340	5,656	+0.16(+3.81%)
Jun 11, 2019	4.170	4.233	4.160	4.181	2,209	-0.10(-2.32%)
Jun 10, 2019	4.310	4.350	4.260	4.280	982	+0.13(+3.13%)
Jun 07, 2019	4.150	4.150	4.150	4.150	500	+0.05(+1.22%)
Jun 06, 2019	4.360	4.360	4.100	4.100	1,129	-0.09(-2.15%)
Jun 05, 2019	4.190	4.190	4.190	4.190	291	-0.02(-0.48%)
Jun 04, 2019	4.280	4.280	4.150	4.210	778	-0.05(-1.22%)
Jun 03, 2019	4.290	4.360	4.150	4.262	1,976	-0.10(-2.24%)
May 31, 2019	4.330	4.460	4.330	4.360	3,400	-0.11(-2.44%)
May 30, 2019	4.550	4.690	4.460	4.469	7,672	-0.30(-6.31%)
May 29, 2019	4.750	4.890	4.660	4.770	1,977	+0.00(+0.00%)
May 28, 2019	4.800	4.893	4.770	4.770	768	-0.01(-0.21%)
May 24, 2019	4.780	4.780	4.780	4.780	100	-0.03(-0.62%)
May 23, 2019	4.810	4.810	4.810	4.810	253	+0.07(+1.48%)
May 22, 2019	4.810	4.810	4.740	4.740	416	-0.13(-2.76%)
May 21, 2019	4.880	4.880	4.875	4.875	1,204	+0.06(+1.34%)
May 20, 2019	4.950	4.950	4.790	4.810	626	-0.20(-3.99%)
May 17, 2019	5.100	5.100	5.000	5.010	1,100	+0.06(+1.21%)
May 16, 2019	5.000	5.000	4.850	4.950	5,035	+0.19(+3.99%)
May 15, 2019	4.744	4.760	4.744	4.760	538	-0.04(-0.83%)
May 14, 2019	4.780	4.830	4.780	4.800	2,194	+0.20(+4.35%)
May 13, 2019	4.630	4.700	4.590	4.600	2,033	-0.13(-2.75%)
May 10, 2019	4.760	4.760	4.642	4.730	1,800	+0.07(+1.50%)
May 09, 2019	4.660	4.660	4.650	4.660	686	+0.02(+0.37%)
May 08, 2019		4.643	4.643	4.643	5	+0.00(+0.00%)
May 07, 2019	4.600	4.700	4.600	4.643	3,295	+0.08(+1.82%)
May 06, 2019	4.140	4.560	4.140	4.560	4,200	+0.13(+2.93%)
May 03, 2019	4.480	4.540	4.320	4.430	3,400	+0.11(+2.55%)
May 02, 2019	4.320	4.320	4.320	4.320	1,050	-0.12(-2.71%)