Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.661	4.770	4.661	4.750	701	+0.08(+1.71%)
Jul 28, 2016	4.730	4.750	4.670	4.670	6,562	-0.06(-1.27%)
Jul 27, 2016	4.730	4.730	4.730	4.730	600	+0.04(+0.85%)
Jul 26, 2016	4.750	4.830	4.680	4.690	611	-0.10(-2.09%)
Jul 25, 2016	4.741	4.800	4.720	4.790	10,250	+0.08(+1.59%)
Jul 22, 2016	4.690	4.780	4.690	4.715	4,032	-0.04(-0.95%)
Jul 21, 2016	4.700	4.760	4.700	4.760	561	-0.01(-0.28%)
Jul 20, 2016	4.830	4.850	4.774	4.774	3,171	+0.00(+0.08%)
Jul 19, 2016	4.770	4.870	4.620	4.770	7,556	+0.02(+0.53%)
Jul 18, 2016	4.890	4.900	4.670	4.745	11,632	-0.13(-2.77%)
Jul 15, 2016	4.720	5.050	4.720	4.880	5,497	+0.17(+3.61%)
Jul 14, 2016	4.990	5.050	4.710	4.710	2,216	-0.28(-5.61%)
Jul 13, 2016	5.000	5.120	4.990	4.990	6,835	-0.00(-0.05%)
Jul 12, 2016	4.910	5.000	4.895	4.992	9,373	+0.32(+6.91%)
Jul 11, 2016	4.660	4.670	4.370	4.670	2,788	+0.02(+0.43%)
Jul 08, 2016	4.630	4.580	4.580	4.650	1,316	+0.07(+1.53%)
Jul 07, 2016	4.600	4.600	4.580	4.580	1,324	+0.14(+3.15%)
Jul 05, 2016	4.690	4.690	4.090	4.440	12,226	-0.14(-3.05%)
Jul 01, 2016	4.530	4.580	4.580	4.580	3,600	+0.06(+1.32%)
Jun 30, 2016	4.540	4.740	4.520	4.520	1,748	+0.15(+3.43%)
Jun 29, 2016	4.390	4.450	4.289	4.370	33,011	+0.11(+2.58%)
Jun 28, 2016	4.210	4.260	4.200	4.260	1,067	+0.23(+5.71%)
Jun 27, 2016	4.110	4.110	4.024	4.030	4,263	-0.07(-1.71%)
Jun 24, 2016	4.140	4.152	4.000	4.100	2,856	-0.22(-5.09%)
Jun 23, 2016	4.360	4.360	4.290	4.320	4,216	+0.02(+0.47%)
Jun 22, 2016	4.370	4.390	4.248	4.300	3,934	-0.12(-2.71%)
Jun 21, 2016	4.500	4.500	4.360	4.420	1,730	+0.02(+0.45%)
Jun 20, 2016	4.320	4.470	4.320	4.400	2,068	-0.12(-2.69%)
Jun 17, 2016	4.590	4.590	4.521	4.521	995	-0.06(-1.28%)
Jun 16, 2016	4.700	4.720	4.580	4.580	4,767	-0.03(-0.65%)
Jun 15, 2016	4.700	4.700	4.570	4.610	3,023	-0.16(-3.35%)
Jun 14, 2016	4.810	4.970	4.757	4.770	1,044	-0.12(-2.46%)
Jun 13, 2016	4.850	4.920	4.810	4.890	4,541	-0.07(-1.45%)
Jun 10, 2016	5.100	5.100	4.920	4.962	3,851	-0.14(-2.71%)
Jun 09, 2016	5.140	5.180	5.010	5.100	31,183	-0.23(-4.32%)
Jun 08, 2016	5.450	5.450	5.140	5.330	1,184	+0.12(+2.30%)
Jun 07, 2016	5.290	5.290	5.000	5.210	7,651	-0.15(-2.80%)
Jun 06, 2016	5.220	5.380	5.220	5.360	28,221	+0.02(+0.37%)
Jun 03, 2016	5.260	5.340	5.240	5.340	1,884	+0.02(+0.38%)
Jun 02, 2016	5.320	5.400	5.250	5.320	3,635	+0.06(+1.14%)
Jun 01, 2016	5.210	5.300	5.204	5.260	1,126	-0.01(-0.16%)
May 31, 2016	5.210	5.310	5.185	5.269	6,170	+0.21(+4.12%)
May 27, 2016	5.090	5.060	5.060	5.060	6,000	-0.07(-1.36%)
May 26, 2016	5.120	5.200	5.081	5.130	5,015	+0.06(+1.18%)
May 25, 2016	5.100	5.150	5.050	5.070	4,362	+0.01(+0.20%)
May 24, 2016	5.110	5.130	5.030	5.060	40,304	+0.15(+3.05%)
May 23, 2016	4.980	4.990	4.870	4.910	33,585	-0.19(-3.73%)
May 20, 2016	5.140	5.170	5.100	5.100	4,657	+0.02(+0.39%)
May 19, 2016	5.112	5.170	5.030	5.080	3,776	-0.09(-1.74%)
May 18, 2016	5.180	5.230	5.100	5.170	8,842	-0.15(-2.84%)
May 17, 2016	5.350	5.380	5.311	5.321	4,044	-0.16(-2.90%)
May 16, 2016	5.330	5.500	5.330	5.480	16,416	+0.26(+5.00%)
May 13, 2016	5.300	5.300	5.210	5.219	3,689	-0.06(-1.15%)
May 12, 2016	5.300	5.300	5.210	5.280	3,754	-0.02(-0.38%)
May 11, 2016	5.270	5.300	5.269	5.300	4,237	+0.07(+1.34%)
May 10, 2016	5.150	5.240	5.080	5.230	17,575	+0.16(+3.07%)
May 09, 2016	5.120	5.130	5.070	5.074	4,051	-0.14(-2.61%)
May 06, 2016	5.210	5.250	5.210	5.210	3,346	-0.02(-0.38%)
May 05, 2016	5.270	5.300	5.230	5.230	3,220	-0.09(-1.69%)
May 04, 2016	5.360	5.410	5.270	5.320	6,737	-0.10(-1.85%)
May 03, 2016	5.500	5.500	5.316	5.420	4,801	+0.03(+0.56%)