Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.50	13.62	13.36	13.57	146,145	+0.13(+0.98%)
Jul 29, 2010	13.53	13.53	13.39	13.44	119,592	+0.02(+0.18%)
Jul 28, 2010	13.45	13.57	13.40	13.41	145,913	-0.06(-0.43%)
Jul 27, 2010	13.50	13.54	13.33	13.47	248,627	+0.01(+0.06%)
Jul 26, 2010	13.44	13.53	13.34	13.46	229,414	-0.11(-0.79%)
Jul 23, 2010	13.38	13.57	13.30	13.57	171,416	+0.25(+1.91%)
Jul 22, 2010	13.23	13.37	13.20	13.31	186,198	+0.42(+3.24%)
Jul 21, 2010	12.99	13.05	12.83	12.89	102,327	+0.06(+0.45%)
Jul 20, 2010	12.70	12.85	12.59	12.84	65,083	+0.08(+0.64%)
Jul 19, 2010	12.73	12.82	12.72	12.76	83,907	+0.02(+0.19%)
Jul 16, 2010	12.99	13.00	12.69	12.73	107,077	-0.28(-2.14%)
Jul 15, 2010	13.11	13.11	12.91	13.01	179,820	-0.26(-1.98%)
Jul 14, 2010	13.32	13.32	13.15	13.27	142,581	-0.10(-0.74%)
Jul 13, 2010	13.28	13.39	13.15	13.37	182,969	+0.41(+3.16%)
Jul 12, 2010	13.12	13.14	12.82	12.96	234,877	+0.02(+0.13%)
Jul 09, 2010	13.07	13.10	12.84	12.94	228,602	-0.05(-0.38%)
Jul 08, 2010	12.94	13.00	12.86	12.99	103,272	+0.23(+1.80%)
Jul 07, 2010	12.49	12.76	12.49	12.76	102,393	+0.25(+2.03%)
Jul 06, 2010	12.72	12.90	12.49	12.51	178,066	+0.07(+0.59%)
Jul 02, 2010	12.48	12.55	12.44	12.44	81,096	-0.05(-0.39%)
Jul 01, 2010	12.53	12.64	12.39	12.48	206,140	-0.02(-0.20%)
Jun 30, 2010	12.71	12.83	12.49	12.51	362,214	-0.34(-2.62%)
Jun 29, 2010	13.12	13.27	12.79	12.85	197,779	-0.79(-5.77%)
Jun 25, 2010	13.77	13.81	13.61	13.63	142,023	-0.05(-0.36%)
Jun 24, 2010	13.82	13.91	13.68	13.68	214,502	-0.37(-2.63%)
Jun 23, 2010	13.87	14.08	13.82	14.05	183,375	+0.11(+0.82%)
Jun 22, 2010	13.97	14.01	13.88	13.94	159,694	+0.02(+0.18%)
Jun 21, 2010	13.85	13.97	13.79	13.91	187,833	+0.10(+0.71%)
Jun 18, 2010	13.93	13.93	13.71	13.81	220,737	-0.01(-0.06%)
Jun 17, 2010	13.90	13.90	13.68	13.82	99,747	-0.11(-0.82%)
Jun 16, 2010	13.90	13.98	13.59	13.94	150,123	-0.18(-1.28%)
Jun 15, 2010	13.97	14.12	13.91	14.12	227,320	+0.31(+2.26%)
Jun 14, 2010	13.89	13.94	13.73	13.80	148,825	+0.03(+0.24%)
Jun 11, 2010	13.63	13.81	13.58	13.77	180,075	+0.14(+1.02%)
Jun 10, 2010	13.62	13.69	13.45	13.63	202,605	-0.08(-0.60%)
Jun 09, 2010	13.72	13.84	13.59	13.71	158,544	+0.16(+1.21%)
Jun 08, 2010	13.53	13.57	13.32	13.55	170,113	+0.11(+0.79%)
Jun 07, 2010	13.38	13.61	13.37	13.44	252,027	-0.03(-0.26%)
Jun 04, 2010	13.71	13.81	13.41	13.48	298,543	-0.32(-2.30%)
Jun 03, 2010	13.88	13.92	13.71	13.80	155,057	-0.02(-0.17%)
Jun 02, 2010	13.65	13.85	13.56	13.82	253,204	+0.19(+1.40%)
Jun 01, 2010	13.73	13.88	13.60	13.63	289,116	-0.51(-3.59%)
May 28, 2010	14.38	14.50	14.10	14.14	228,965	-0.25(-1.71%)
May 27, 2010	14.21	14.45	14.15	14.38	243,019	+0.29(+2.08%)
May 26, 2010	14.20	14.37	13.88	14.09	723,972	-0.07(-0.50%)
May 25, 2010	13.65	14.16	13.65	14.16	424,402	+0.30(+2.18%)
May 24, 2010	13.92	14.07	13.79	13.86	268,683	+0.29(+2.10%)
May 21, 2010	13.47	13.76	13.42	13.57	213,173	-0.02(-0.12%)
May 20, 2010	13.51	13.72	13.44	13.59	295,065	-0.54(-3.82%)
May 19, 2010	14.02	14.18	14.02	14.13	183,045	-0.08(-0.56%)
May 18, 2010	14.34	14.36	14.07	14.21	304,201	-0.06(-0.44%)
May 17, 2010	14.36	14.46	14.13	14.27	206,940	+0.29(+2.04%)
May 14, 2010	14.28	14.39	13.92	13.99	323,207	-0.33(-2.33%)
May 13, 2010	14.39	14.48	14.28	14.32	177,000	+0.02(+0.11%)
May 12, 2010	14.52	14.52	14.20	14.30	275,567	-0.13(-0.93%)
May 11, 2010	14.51	14.57	14.33	14.44	222,231	-0.43(-2.88%)
May 10, 2010	14.57	15.02	14.47	14.87	566,355	+1.12(+8.14%)
May 07, 2010	14.25	14.25	13.68	13.75	702,420	-0.34(-2.42%)
May 06, 2010	14.35	14.36	13.38	14.09	676,363	-0.18(-1.28%)
May 05, 2010	14.23	14.43	13.40	14.27	724,696	-0.29(-1.96%)
May 04, 2010	14.87	14.87	14.48	14.56	602,691	-1.03(-6.62%)