Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.190	4.380	4.190	4.230	1,552	-0.02(-0.47%)
Jul 29, 2021	4.210	4.340	4.210	4.250	1,038	-0.04(-1.05%)
Jul 28, 2021	4.220	4.295	4.220	4.295	540	+0.09(+2.26%)
Jul 27, 2021	4.200	4.200	4.180	4.200	938	-0.04(-0.94%)
Jul 26, 2021	4.250	4.380	4.220	4.240	8,591	+0.12(+2.91%)
Jul 23, 2021	4.110	4.160	4.100	4.120	1,813	+0.06(+1.48%)
Jul 22, 2021	4.184	4.184	4.060	4.060	6,461	-0.09(-2.19%)
Jul 21, 2021	4.100	4.300	4.100	4.151	2,033	+0.06(+1.49%)
Jul 20, 2021	4.090	4.090	4.090	4.090	1,094	-0.09(-2.15%)
Jul 19, 2021	4.070	4.180	4.010	4.180	6,861	-0.02(-0.48%)
Jul 16, 2021	4.180	4.200	4.180	4.200	736	+0.02(+0.48%)
Jul 15, 2021	4.210	4.220	4.180	4.180	3,507	-0.20(-4.57%)
Jul 14, 2021	4.280	4.380	4.280	4.380	1,022	+0.00(+0.00%)
Jul 13, 2021	4.330	4.380	4.260	4.380	2,397	-0.09(-2.01%)
Jul 12, 2021	4.510	4.510	4.410	4.470	3,415	+0.13(+3.00%)
Jul 09, 2021	4.350	4.350	4.340	4.340	1,730	+0.02(+0.46%)
Jul 08, 2021	4.390	4.560	4.310	4.320	10,696	-0.29(-6.19%)
Jul 07, 2021	4.510	4.622	4.460	4.605	11,064	+0.09(+1.88%)
Jul 06, 2021	4.540	4.596	4.500	4.520	4,124	+0.02(+0.44%)
Jul 02, 2021	4.740	4.740	4.490	4.500	2,937	+0.01(+0.22%)