Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.470	7.695	7.470	7.590	0	+0.28(+3.83%)
Jul 30, 2013	7.450	7.460	7.280	7.310	0	-0.16(-2.14%)
Jul 29, 2013	7.490	7.610	7.310	7.470	0	-0.10(-1.32%)
Jul 26, 2013	7.580	7.620	7.490	7.570	0	-0.01(-0.13%)
Jul 25, 2013	7.510	7.610	7.430	7.580	0	+0.09(+1.20%)
Jul 24, 2013	7.510	7.590	7.400	7.490	0	+0.01(+0.13%)
Jul 23, 2013	7.700	7.720	7.450	7.480	0	-0.37(-4.71%)
Jul 22, 2013	7.530	7.960	7.510	7.850	0	+0.71(+9.94%)
Jul 19, 2013	7.160	7.270	7.085	7.140	0	-0.10(-1.38%)
Jul 18, 2013	7.050	7.250	7.040	7.240	0	+0.13(+1.83%)
Jul 17, 2013	7.060	7.120	7.012	7.110	78,963	+0.01(+0.14%)
Jul 16, 2013	7.040	7.143	7.010	7.100	0	+0.05(+0.71%)
Jul 15, 2013	6.880	7.150	6.880	7.050	0	+0.38(+5.70%)
Jul 12, 2013	6.690	6.690	6.650	6.670	0	-0.01(-0.15%)
Jul 11, 2013	6.450	6.710	6.450	6.680	0	+0.28(+4.37%)
Jul 10, 2013	6.310	6.450	6.310	6.400	0	+0.14(+2.24%)
Jul 09, 2013	6.390	6.390	6.260	6.260	0	-0.10(-1.57%)
Jul 08, 2013	6.300	6.380	6.220	6.360	0	+0.16(+2.58%)
Jul 05, 2013	6.300	6.330	6.130	6.200	0	-0.06(-0.96%)
Jul 03, 2013	6.160	6.380	6.100	6.260	0	+0.08(+1.29%)
Jul 02, 2013	6.240	6.270	6.160	6.180	0	-0.05(-0.80%)