Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.453	6.537	6.285	6.293	62,104	-0.20(-3.06%)
Jul 28, 2005	6.346	6.568	6.346	6.491	48,657	+0.38(+6.26%)
Jul 27, 2005	6.017	6.140	5.964	6.109	45,995	+0.25(+4.31%)
Jul 26, 2005	5.689	5.941	5.689	5.857	22,041	+0.01(+0.13%)
Jul 25, 2005	5.857	6.010	5.765	5.849	7,385	-0.11(-1.80%)
Jul 22, 2005	5.964	6.033	5.849	5.956	7,420	+0.11(+1.83%)
Jul 21, 2005	5.895	6.025	5.841	5.849	7,498	-0.02(-0.39%)
Jul 20, 2005	5.887	5.887	5.872	5.872	2,025	+0.05(+0.92%)
Jul 19, 2005	5.811	5.964	5.796	5.819	13,341	+0.01(+0.13%)
Jul 18, 2005	5.788	5.949	5.788	5.811	12,830	-0.18(-2.94%)
Jul 15, 2005	5.941	6.086	5.926	5.987	53,466	+0.06(+1.03%)
Jul 14, 2005	5.841	5.964	5.841	5.926	64,893	+0.09(+1.57%)
Jul 13, 2005	5.597	5.887	5.597	5.834	21,706	+0.08(+1.33%)
Jul 12, 2005	5.887	5.887	5.673	5.757	11,645	-0.05(-0.92%)
Jul 11, 2005	5.750	5.822	5.704	5.811	21,553	+0.05(+0.80%)
Jul 08, 2005	5.742	5.857	5.727	5.765	27,952	+0.09(+1.62%)
Jul 07, 2005	5.620	5.673	5.611	5.673	5,625	+0.13(+2.34%)
Jul 06, 2005	5.704	5.704	5.543	5.543	34,124	+0.09(+1.68%)
Jul 05, 2005	5.467	5.497	5.329	5.452	66,571	-0.05(-0.97%)