Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.400	4.490	4.310	4.314	1,966	+0.13(+3.05%)
Jun 29, 2020	4.110	4.186	4.090	4.186	1,485	+0.08(+1.85%)
Jun 26, 2020	4.239	4.239	4.100	4.110	2,100	-0.08(-1.91%)
Jun 25, 2020	4.160	4.197	3.990	4.190	1,955	+0.08(+1.82%)
Jun 24, 2020	4.200	4.200	4.010	4.115	1,867	-0.20(-4.58%)
Jun 23, 2020	4.370	4.370	4.313	4.313	2,241	+0.00(+0.06%)
Jun 22, 2020	4.310	4.310	4.300	4.310	453	+0.05(+1.17%)
Jun 19, 2020	4.290	4.320	4.222	4.260	1,900	-0.03(-0.70%)
Jun 18, 2020	4.400	4.430	4.280	4.290	3,009	-0.10(-2.28%)
Jun 17, 2020	4.430	4.430	4.390	4.390	425	-0.05(-1.13%)
Jun 16, 2020	4.510	4.510	4.223	4.440	5,733	-0.07(-1.55%)
Jun 15, 2020	4.280	4.510	4.220	4.510	5,457	+0.31(+7.38%)
Jun 12, 2020	4.200	4.200	4.200	4.200	900	-0.07(-1.64%)
Jun 11, 2020	4.320	4.320	4.000	4.270	15,341	-0.15(-3.39%)
Jun 10, 2020	4.450	4.510	4.420	4.420	9,596	+0.10(+2.31%)
Jun 09, 2020	4.330	4.390	4.310	4.320	10,601	+0.18(+4.35%)
Jun 08, 2020	4.050	4.150	3.990	4.140	11,625	+0.24(+6.15%)
Jun 05, 2020	3.760	3.900	3.700	3.900	7,100	+0.06(+1.56%)
Jun 04, 2020	3.720	3.870	3.720	3.840	2,334	-0.01(-0.26%)
Jun 03, 2020	3.830	3.860	3.790	3.850	16,131	+0.00(+0.00%)
Jun 02, 2020	3.817	3.850	3.680	3.850	7,194	-0.00(-0.00%)
Jun 01, 2020	3.835	3.910	3.650	3.850	7,429	-0.25(-6.10%)
May 29, 2020	4.010	4.100	3.820	4.100	6,200	+0.02(+0.49%)
May 28, 2020	4.099	4.099	3.840	4.080	3,760	+0.05(+1.24%)
May 27, 2020	3.920	4.140	3.920	4.030	21,985	+0.23(+6.05%)
May 26, 2020	3.900	4.010	3.700	3.800	12,684	-0.23(-5.71%)
May 22, 2020	4.290	4.300	3.960	4.030	8,300	-0.12(-2.89%)
May 21, 2020	4.110	4.240	4.100	4.150	2,834	-0.03(-0.72%)
May 20, 2020	4.190	4.290	4.040	4.180	8,409	-0.11(-2.56%)
May 19, 2020	4.270	4.400	4.190	4.290	5,406	-0.03(-0.69%)
May 18, 2020	4.220	4.380	4.140	4.320	14,238	+0.06(+1.41%)
May 15, 2020	3.800	4.260	3.800	4.260	52,900	+0.16(+3.90%)
May 14, 2020	4.200	6.460	4.100	4.100	465,246	-0.14(-3.30%)
May 13, 2020	4.290	4.290	4.240	4.240	564	+0.12(+2.81%)
May 12, 2020	4.070	4.124	4.070	4.124	752	-0.00(-0.12%)
May 11, 2020	4.070	4.190	4.070	4.129	4,729	-0.09(-2.06%)
May 08, 2020	4.107	4.216	4.107	4.216	1,300	+0.09(+2.08%)
May 07, 2020	4.420	4.440	4.100	4.130	3,746	+0.07(+1.72%)
May 06, 2020	4.200	4.200	4.020	4.060	4,125	-0.24(-5.58%)
May 05, 2020	4.180	4.300	4.180	4.300	7,953	+0.18(+4.37%)
May 04, 2020	4.070	4.120	3.920	4.120	1,991	+0.05(+1.23%)
May 01, 2020	4.000	4.070	3.990	4.070	1,400	+0.16(+4.09%)
Apr 30, 2020	4.310	4.330	3.910	3.910	12,637	-0.34(-8.00%)
Apr 29, 2020	4.240	4.370	4.240	4.250	864	+0.00(+0.00%)
Apr 28, 2020	4.230	4.250	4.210	4.250	2,207	-0.01(-0.23%)
Apr 27, 2020	4.170	4.421	4.170	4.260	5,419	+0.44(+11.52%)
Apr 24, 2020	3.830	3.830	3.820	3.820	900	+0.00(+0.00%)
Apr 23, 2020	3.820	3.820	3.820	3.820	154	-0.07(-1.80%)
Apr 22, 2020	3.780	3.890	3.760	3.890	10,014	+0.16(+4.29%)
Apr 21, 2020	3.770	3.770	3.660	3.730	1,152	-0.26(-6.48%)
Apr 20, 2020	3.850	4.000	3.850	3.988	1,744	+0.04(+0.91%)
Apr 17, 2020	4.000	4.000	3.950	3.952	2,700	+0.05(+1.34%)
Apr 16, 2020	3.900	3.950	3.770	3.900	6,929	+0.10(+2.61%)
Apr 15, 2020	3.680	3.836	3.680	3.801	1,005	-0.04(-1.02%)
Apr 14, 2020	3.720	3.880	3.540	3.840	10,334	-0.25(-6.11%)
Apr 13, 2020		4.090	4.090	4.090	203	+0.00(+0.00%)
Apr 09, 2020	3.840	4.160	3.840	4.090	500	+0.09(+2.25%)
Apr 08, 2020	3.990	4.000	3.990	4.000	332	+0.00(+0.00%)
Apr 07, 2020	4.340	4.340	3.940	4.000	12,866	+0.29(+7.81%)
Apr 06, 2020	3.610	3.710	3.610	3.710	2,675	+0.35(+10.43%)
Apr 03, 2020	3.360	3.360	3.360	3.360	200	-0.09(-2.61%)
Apr 02, 2020	3.450	3.450	3.450	3.450	578	+0.15(+4.55%)