Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.101	6.316	6.101	6.277	67,537	+0.05(+0.74%)
Jun 29, 2006	6.293	6.331	6.124	6.231	80,565	+0.05(+0.74%)
Jun 28, 2006	6.400	6.400	6.117	6.186	40,132	-0.01(-0.12%)
Jun 27, 2006	6.285	6.384	6.152	6.193	58,142	-0.12(-1.94%)
Jun 26, 2006	6.438	6.438	6.231	6.316	48,914	-0.12(-1.90%)
Jun 23, 2006	6.415	6.507	6.346	6.438	61,273	+0.05(+0.84%)
Jun 22, 2006	6.514	6.660	6.384	6.384	83,859	-0.16(-2.45%)
Jun 21, 2006	6.553	6.660	6.438	6.545	43,995	+0.05(+0.71%)
Jun 20, 2006	6.514	6.583	6.415	6.499	48,663	+0.00(+0.00%)
Jun 19, 2006	6.591	6.652	6.423	6.499	40,315	-0.08(-1.28%)
Jun 16, 2006	6.583	6.675	6.507	6.583	45,821	-0.04(-0.58%)
Jun 15, 2006	6.461	6.667	6.461	6.621	49,665	+0.26(+4.09%)
Jun 14, 2006	6.270	6.453	6.216	6.361	83,037	+0.08(+1.34%)
Jun 13, 2006	6.400	6.446	6.254	6.277	136,186	-0.11(-1.79%)
Jun 12, 2006	6.468	6.553	6.361	6.392	47,732	-0.05(-0.83%)
Jun 09, 2006	6.461	6.698	6.423	6.446	51,070	+0.03(+0.48%)
Jun 08, 2006	6.476	6.652	6.354	6.415	36,121	-0.13(-1.99%)
Jun 07, 2006	6.514	6.728	6.499	6.545	59,767	-0.08(-1.15%)
Jun 06, 2006	6.644	6.690	6.514	6.621	40,948	-0.05(-0.80%)
Jun 05, 2006	6.575	6.744	6.511	6.675	78,968	+0.11(+1.75%)
Jun 02, 2006	6.675	6.767	6.560	6.560	44,305	-0.18(-2.61%)