Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.58	13.78	13.58	13.64	147,219	+0.06(+0.47%)
Jun 29, 2011	13.53	13.67	13.50	13.58	236,597	+0.08(+0.61%)
Jun 28, 2011	13.71	13.72	13.38	13.50	375,309	-0.27(-1.99%)
Jun 27, 2011	13.81	13.92	13.71	13.77	371,917	-0.15(-1.07%)
Jun 24, 2011	13.97	14.01	13.88	13.92	432,675	+0.07(+0.51%)
Jun 23, 2011	13.91	13.91	13.76	13.85	405,008	-0.42(-2.94%)
Jun 22, 2011	14.27	14.37	14.24	14.27	215,971	-0.09(-0.62%)
Jun 21, 2011	14.11	14.36	14.05	14.36	176,446	+0.42(+3.01%)
Jun 20, 2011	13.92	13.99	13.83	13.94	151,533	+0.09(+0.64%)
Jun 17, 2011	13.97	13.98	13.83	13.85	210,875	+0.05(+0.39%)
Jun 16, 2011	13.86	13.93	13.73	13.79	283,127	-0.23(-1.65%)
Jun 15, 2011	14.02	14.06	13.74	14.03	260,082	-0.45(-3.08%)
Jun 14, 2011	14.40	14.54	14.29	14.47	146,041	+0.31(+2.20%)
Jun 13, 2011	14.28	14.32	14.09	14.16	253,911	-0.31(-2.16%)
Jun 10, 2011	14.62	14.62	14.47	14.47	146,518	-0.19(-1.28%)
Jun 09, 2011	14.61	14.70	14.52	14.66	196,766	+0.25(+1.73%)
Jun 08, 2011	14.49	14.56	14.36	14.41	195,749	-0.05(-0.37%)
Jun 07, 2011	14.48	14.52	14.36	14.46	192,394	-0.02(-0.12%)
Jun 06, 2011	14.63	14.73	14.48	14.48	184,055	-0.12(-0.86%)
Jun 03, 2011	14.75	14.76	14.57	14.61	172,892	-1.44(-9.00%)
May 24, 2011	15.95	16.09	15.92	16.05	192,076	+0.13(+0.84%)
May 23, 2011	15.92	15.93	15.78	15.92	349,787	-0.37(-2.30%)
May 20, 2011	16.36	16.42	16.25	16.29	104,699	-0.06(-0.38%)
May 19, 2011	16.36	16.42	16.29	16.35	112,431	+0.08(+0.49%)
May 18, 2011	16.14	16.33	16.12	16.27	188,381	+0.12(+0.77%)
May 17, 2011	16.20	16.20	16.05	16.15	247,059	-0.08(-0.49%)
May 16, 2011	16.32	16.41	16.15	16.23	355,626	-0.29(-1.73%)
May 13, 2011	16.65	16.71	16.51	16.51	190,896	-0.15(-0.91%)
May 12, 2011	16.58	16.75	16.55	16.66	240,577	+0.08(+0.48%)
May 11, 2011	16.76	16.77	16.56	16.58	233,796	-0.22(-1.33%)
May 10, 2011	16.84	16.91	16.75	16.81	303,337	-0.03(-0.16%)
May 09, 2011	16.70	16.87	16.64	16.83	194,161	+0.20(+1.18%)
May 06, 2011	16.81	16.85	16.63	16.64	219,478	-0.10(-0.59%)
May 05, 2011	16.82	16.87	16.60	16.74	319,324	-0.21(-1.21%)
May 04, 2011	16.91	17.02	16.82	16.94	424,184	+0.12(+0.69%)
May 03, 2011	16.87	16.87	16.75	16.83	130,643	-0.04(-0.26%)
May 02, 2011	16.89	17.17	16.84	16.87	341,016	-0.38(-2.22%)
Apr 29, 2011	16.83	17.30	16.83	17.25	1,895,571	+0.35(+2.06%)
Apr 28, 2011	16.51	16.92	16.46	16.91	286,099	+0.28(+1.66%)
Apr 27, 2011	16.54	16.64	16.44	16.63	215,432	+0.22(+1.36%)
Apr 26, 2011	16.67	16.67	16.35	16.41	339,988	-0.16(-0.97%)
Apr 25, 2011	16.65	16.83	16.56	16.57	172,679	-0.13(-0.80%)
Apr 21, 2011	16.72	16.72	16.57	16.70	148,314	+0.16(+0.97%)
Apr 20, 2011	16.79	16.92	16.53	16.54	262,617	+0.07(+0.43%)
Apr 19, 2011	16.36	16.50	16.36	16.47	80,429	+0.16(+0.98%)
Apr 18, 2011	16.42	16.42	16.07	16.31	168,602	-0.14(-0.87%)
Apr 15, 2011	16.58	16.58	16.41	16.45	187,166	-0.13(-0.81%)
Apr 14, 2011	16.71	16.71	16.57	16.58	205,372	-0.12(-0.69%)
Apr 13, 2011	16.71	16.83	16.64	16.70	123,823	+0.00(+0.00%)
Apr 12, 2011	16.87	16.89	16.61	16.70	126,514	-0.27(-1.58%)
Apr 11, 2011	17.04	17.16	16.94	16.97	108,632	+0.03(+0.16%)
Apr 08, 2011	17.24	17.24	16.90	16.94	210,511	-0.10(-0.58%)
Apr 07, 2011	17.13	17.21	16.98	17.04	92,531	-0.20(-1.14%)
Apr 06, 2011	17.13	17.32	17.13	17.24	85,777	+0.06(+0.36%)
Apr 05, 2011	17.31	17.35	17.12	17.17	278,439	-0.14(-0.82%)
Apr 04, 2011	17.12	17.33	17.12	17.32	159,471	+0.32(+1.89%)