Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.227	3.250	3.196	3.211	656,951	+0.03(+0.96%)
Jun 27, 2002	3.318	3.364	3.173	3.181	478,947	-0.03(-0.95%)
Jun 26, 2002	3.165	3.219	3.165	3.211	297,413	+0.02(+0.48%)
Jun 25, 2002	3.211	3.234	3.188	3.196	245,621	+0.08(+2.45%)
Jun 21, 2002	3.196	3.196	3.120	3.120	13,732	-0.07(-2.16%)
Jun 20, 2002	3.227	3.227	3.188	3.188	9,024	-0.04(-1.18%)
Jun 19, 2002	3.357	3.357	3.173	3.227	23,672	-0.06(-1.86%)
Jun 18, 2002	3.395	3.395	3.288	3.288	653	-0.08(-2.49%)
Jun 17, 2002	3.265	3.433	3.265	3.372	85,928	+0.17(+5.25%)
Jun 14, 2002	3.211	3.211	3.158	3.204	183,888	-0.12(-3.68%)
Jun 12, 2002	3.372	3.372	3.288	3.326	99,530	-0.01(-0.23%)
Jun 11, 2002	3.357	3.363	3.288	3.334	19,356	-0.10(-2.90%)
Jun 10, 2002	3.441	3.441	3.403	3.433	104,500	-0.01(-0.22%)
Jun 07, 2002	3.425	3.448	3.410	3.441	58,462	+0.00(+0.00%)
Jun 06, 2002	3.517	3.540	3.441	3.441	109,993	-0.11(-3.23%)
Jun 05, 2002	3.548	3.563	3.548	3.555	68,010	-0.04(-1.06%)
May 31, 2002	3.555	3.594	3.540	3.594	47,868	+0.00(+0.00%)
May 28, 2002	3.632	3.632	3.563	3.594	16,086	-0.09(-2.49%)
May 27, 2002	3.670	3.731	3.670	3.685	45,514	+0.00(+0.00%)
May 24, 2002	3.670	3.731	3.670	3.685	45,514	-0.02(-0.62%)
May 23, 2002	3.670	3.708	3.670	3.708	13,340	+0.02(+0.41%)
May 22, 2002	3.647	3.724	3.632	3.693	101,361	+0.00(+0.00%)
May 21, 2002	3.708	3.708	3.670	3.693	80,827	-0.04(-1.02%)
May 20, 2002	3.685	3.731	3.639	3.731	3,923	+0.01(+0.39%)
May 17, 2002	3.785	3.815	3.717	3.717	39,367	-0.07(-1.80%)
May 16, 2002	3.747	3.823	3.747	3.785	131,965	-0.04(-1.00%)
May 15, 2002	3.755	3.823	3.709	3.823	114,832	+0.04(+1.01%)
May 14, 2002	3.708	3.823	3.708	3.785	13,602	+0.08(+2.06%)
May 13, 2002	3.541	3.708	3.540	3.708	30,735	+0.19(+5.43%)
May 10, 2002	3.487	3.517	3.487	3.517	6,670	+0.00(+0.00%)
May 09, 2002	3.442	3.517	3.425	3.517	71,018	-0.07(-1.92%)
May 08, 2002	3.533	3.617	3.533	3.586	48,653	+0.04(+1.08%)
May 07, 2002	3.425	3.548	3.425	3.548	59,639	+0.14(+4.04%)
May 06, 2002	3.586	3.586	3.410	3.410	29,427	-0.13(-3.69%)
May 03, 2002	3.517	3.555	3.479	3.541	20,010	+0.06(+1.78%)
May 02, 2002	3.525	3.594	3.425	3.479	93,513	-0.05(-1.30%)
May 01, 2002	3.449	3.525	3.425	3.525	18,702	-0.03(-0.86%)
Apr 30, 2002	3.517	3.586	3.448	3.555	40,806	+0.00(+0.00%)
Apr 29, 2002	3.487	3.555	3.471	3.555	50,745	+0.08(+2.42%)
Apr 26, 2002	3.563	3.563	3.395	3.471	8,108	-0.03(-0.87%)
Apr 25, 2002	3.380	3.502	3.380	3.502	1,961	+0.08(+2.46%)
Apr 24, 2002	3.364	3.418	3.364	3.418	4,708	-0.13(-3.66%)
Apr 23, 2002	3.502	3.586	3.479	3.548	21,449	+0.10(+2.86%)
Apr 22, 2002	3.440	3.487	3.432	3.449	17,002	+0.12(+3.70%)
Apr 19, 2002	3.341	3.364	3.288	3.326	9,155	+0.09(+2.84%)
Apr 18, 2002	3.235	3.235	3.219	3.234	11,117	-0.08(-2.31%)
Apr 17, 2002	3.318	3.341	3.227	3.311	6,277	-0.05(-1.37%)
Apr 16, 2002	3.211	3.357	3.211	3.357	11,640	+0.10(+3.05%)
Apr 15, 2002	3.188	3.257	3.188	3.257	3,792	-0.02(-0.47%)
Apr 12, 2002	3.242	3.272	3.211	3.272	8,632	-0.02(-0.47%)
Apr 11, 2002	3.219	3.288	3.219	3.288	43,291	+0.15(+4.88%)
Apr 10, 2002	3.051	3.135	3.051	3.135	11,901	+0.04(+1.23%)
Apr 09, 2002	3.173	3.173	3.058	3.097	45,252	-0.08(-2.41%)
Apr 08, 2002	3.196	3.197	3.158	3.173	28,250	-0.09(-2.81%)
Apr 05, 2002	3.211	3.272	3.211	3.265	62,255	+0.05(+1.67%)
Apr 04, 2002	3.227	3.227	3.150	3.211	254,253	-0.02(-0.47%)
Apr 03, 2002	3.364	3.380	3.188	3.227	181,011	-0.16(-4.74%)
Apr 02, 2002	3.326	3.425	3.326	3.387	69,971	+0.01(+0.23%)