Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.71	12.83	12.49	12.51	362,214	-0.34(-2.62%)
Jun 29, 2010	13.12	13.27	12.79	12.85	197,779	-0.79(-5.77%)
Jun 25, 2010	13.77	13.81	13.61	13.63	142,023	-0.05(-0.36%)
Jun 24, 2010	13.82	13.91	13.68	13.68	214,502	-0.37(-2.63%)
Jun 23, 2010	13.87	14.08	13.82	14.05	183,375	+0.11(+0.82%)
Jun 22, 2010	13.97	14.01	13.88	13.94	159,694	+0.02(+0.18%)
Jun 21, 2010	13.85	13.97	13.79	13.91	187,833	+0.10(+0.71%)
Jun 18, 2010	13.93	13.93	13.71	13.81	220,737	-0.01(-0.06%)
Jun 17, 2010	13.90	13.90	13.68	13.82	99,747	-0.11(-0.82%)
Jun 16, 2010	13.90	13.98	13.59	13.94	150,123	-0.18(-1.28%)
Jun 15, 2010	13.97	14.12	13.91	14.12	227,320	+0.31(+2.26%)
Jun 14, 2010	13.89	13.94	13.73	13.80	148,825	+0.03(+0.24%)
Jun 11, 2010	13.63	13.81	13.58	13.77	180,075	+0.14(+1.02%)
Jun 10, 2010	13.62	13.69	13.45	13.63	202,605	-0.08(-0.60%)
Jun 09, 2010	13.72	13.84	13.59	13.71	158,544	+0.16(+1.21%)
Jun 08, 2010	13.53	13.57	13.32	13.55	170,113	+0.11(+0.79%)
Jun 07, 2010	13.38	13.61	13.37	13.44	252,027	-0.03(-0.26%)
Jun 04, 2010	13.71	13.81	13.41	13.48	298,543	-0.32(-2.30%)
Jun 03, 2010	13.88	13.92	13.71	13.80	155,057	-0.02(-0.17%)
Jun 02, 2010	13.65	13.85	13.56	13.82	253,204	+0.19(+1.40%)