Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.010	4.100	3.820	4.100	6,200	+0.02(+0.49%)
May 28, 2020	4.099	4.099	3.840	4.080	3,760	+0.05(+1.24%)
May 27, 2020	3.920	4.140	3.920	4.030	21,985	+0.23(+6.05%)
May 26, 2020	3.900	4.010	3.700	3.800	12,684	-0.23(-5.71%)
May 22, 2020	4.290	4.300	3.960	4.030	8,300	-0.12(-2.89%)
May 21, 2020	4.110	4.240	4.100	4.150	2,834	-0.03(-0.72%)
May 20, 2020	4.190	4.290	4.040	4.180	8,409	-0.11(-2.56%)
May 19, 2020	4.270	4.400	4.190	4.290	5,406	-0.03(-0.69%)
May 18, 2020	4.220	4.380	4.140	4.320	14,238	+0.06(+1.41%)
May 15, 2020	3.800	4.260	3.800	4.260	52,900	+0.16(+3.90%)
May 14, 2020	4.200	6.460	4.100	4.100	465,246	-0.14(-3.30%)
May 13, 2020	4.290	4.290	4.240	4.240	564	+0.12(+2.81%)
May 12, 2020	4.070	4.124	4.070	4.124	752	-0.00(-0.12%)
May 11, 2020	4.070	4.190	4.070	4.129	4,729	-0.09(-2.06%)
May 08, 2020	4.107	4.216	4.107	4.216	1,300	+0.09(+2.08%)
May 07, 2020	4.420	4.440	4.100	4.130	3,746	+0.07(+1.72%)
May 06, 2020	4.200	4.200	4.020	4.060	4,125	-0.24(-5.58%)
May 05, 2020	4.180	4.300	4.180	4.300	7,953	+0.18(+4.37%)
May 04, 2020	4.070	4.120	3.920	4.120	1,991	+0.05(+1.23%)
May 01, 2020	4.000	4.070	3.990	4.070	1,400	+0.16(+4.09%)
Apr 30, 2020	4.310	4.330	3.910	3.910	12,637	-0.34(-8.00%)
Apr 29, 2020	4.240	4.370	4.240	4.250	864	+0.00(+0.00%)
Apr 28, 2020	4.230	4.250	4.210	4.250	2,207	-0.01(-0.23%)
Apr 27, 2020	4.170	4.421	4.170	4.260	5,419	+0.44(+11.52%)
Apr 24, 2020	3.830	3.830	3.820	3.820	900	+0.00(+0.00%)
Apr 23, 2020	3.820	3.820	3.820	3.820	154	-0.07(-1.80%)
Apr 22, 2020	3.780	3.890	3.760	3.890	10,014	+0.16(+4.29%)
Apr 21, 2020	3.770	3.770	3.660	3.730	1,152	-0.26(-6.48%)
Apr 20, 2020	3.850	4.000	3.850	3.988	1,744	+0.04(+0.91%)
Apr 17, 2020	4.000	4.000	3.950	3.952	2,700	+0.05(+1.34%)
Apr 16, 2020	3.900	3.950	3.770	3.900	6,929	+0.10(+2.61%)
Apr 15, 2020	3.680	3.836	3.680	3.801	1,005	-0.04(-1.02%)
Apr 14, 2020	3.720	3.880	3.540	3.840	10,334	-0.25(-6.11%)
Apr 13, 2020		4.090	4.090	4.090	203	+0.00(+0.00%)
Apr 09, 2020	3.840	4.160	3.840	4.090	500	+0.09(+2.25%)
Apr 08, 2020	3.990	4.000	3.990	4.000	332	+0.00(+0.00%)
Apr 07, 2020	4.340	4.340	3.940	4.000	12,866	+0.29(+7.81%)
Apr 06, 2020	3.610	3.710	3.610	3.710	2,675	+0.35(+10.43%)
Apr 03, 2020	3.360	3.360	3.360	3.360	200	-0.09(-2.61%)
Apr 02, 2020	3.450	3.450	3.450	3.450	578	+0.15(+4.55%)
Apr 01, 2020	3.340	3.350	3.300	3.300	731	-0.41(-11.05%)
Mar 31, 2020	3.660	3.710	3.580	3.710	1,393	-0.09(-2.37%)
Mar 30, 2020	3.600	3.800	3.540	3.800	889	+0.09(+2.43%)
Mar 27, 2020	4.081	4.081	3.670	3.710	5,900	+0.07(+1.92%)
Mar 26, 2020		3.640	3.640	3.640	133	+0.00(+0.00%)
Mar 25, 2020	3.418	3.640	3.418	3.640	2,250	+0.21(+6.13%)
Mar 24, 2020	3.430	3.570	3.420	3.430	676	+0.03(+0.88%)
Mar 23, 2020	3.310	3.470	2.900	3.400	3,128	-0.11(-3.13%)
Mar 20, 2020	3.510	3.510	3.510	3.510	200	+0.00(+0.00%)
Mar 19, 2020	3.390	3.520	3.390	3.510	1,655	+0.25(+7.67%)
Mar 18, 2020	3.200	3.300	3.200	3.260	2,541	+0.05(+1.56%)
Mar 17, 2020	3.270	3.330	3.175	3.210	3,185	-0.03(-0.92%)
Mar 16, 2020	3.500	3.500	3.200	3.240	3,454	-0.39(-10.75%)
Mar 13, 2020	3.360	3.630	3.300	3.630	3,100	+0.27(+8.04%)
Mar 12, 2020	3.650	3.650	3.270	3.360	10,881	-0.59(-15.02%)
Mar 11, 2020	4.020	4.020	3.954	3.954	822	-0.10(-2.37%)
Mar 10, 2020	4.050	4.070	4.050	4.050	874	+0.16(+4.11%)
Mar 09, 2020	4.010	4.010	3.800	3.890	4,763	-0.31(-7.38%)
Mar 06, 2020	4.190	4.270	4.190	4.200	3,000	-0.11(-2.55%)
Mar 05, 2020	4.300	4.340	4.300	4.310	1,592	-0.29(-6.30%)
Mar 04, 2020	4.610	4.610	4.590	4.600	755	-0.19(-3.97%)
Mar 03, 2020	4.850	4.850	4.760	4.790	1,399	-0.19(-3.82%)