Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.300	2.350	2.300	2.350	8,356	+0.04(+1.73%)
May 28, 2015	2.330	2.350	2.270	2.310	19,040	+0.04(+1.76%)
May 27, 2015	2.240	2.300	2.230	2.270	18,556	+0.03(+1.34%)
May 26, 2015	2.230	2.250	2.210	2.240	8,329	+0.00(+0.00%)
May 22, 2015	2.250	2.240	2.240	2.240	8,300	-0.04(-1.69%)
May 21, 2015	2.310	2.310	2.239	2.278	21,433	+0.03(+1.26%)
May 20, 2015	2.200	2.300	2.200	2.250	93,016	-0.03(-1.32%)
May 19, 2015	2.280	2.300	2.260	2.280	17,504	+0.03(+1.33%)
May 18, 2015	2.260	2.300	2.220	2.250	41,506	-0.05(-2.17%)
May 15, 2015	2.280	2.340	2.272	2.300	56,353	+0.02(+0.88%)
May 14, 2015	2.320	2.360	2.260	2.280	38,646	-0.11(-4.60%)
May 13, 2015	2.380	2.410	2.351	2.390	27,488	-0.06(-2.45%)
May 12, 2015	2.490	2.490	2.420	2.450	15,138	-0.04(-1.61%)
May 11, 2015	2.550	2.550	2.430	2.490	25,699	-0.07(-2.73%)
May 08, 2015	2.520	2.560	2.520	2.560	24,298	+0.03(+1.19%)
May 07, 2015	2.520	2.530	2.490	2.530	15,872	+0.00(+0.00%)
May 06, 2015	2.560	2.560	2.510	2.530	5,068	-0.05(-1.94%)
May 05, 2015	2.610	2.620	2.560	2.580	9,848	+0.00(+0.00%)
May 04, 2015	2.570	2.610	2.560	2.580	24,079	+0.08(+3.20%)