Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.95	16.09	15.92	16.05	192,076	+0.13(+0.84%)
May 23, 2011	15.92	15.93	15.78	15.92	349,787	-0.37(-2.30%)
May 20, 2011	16.36	16.42	16.25	16.29	104,699	-0.06(-0.38%)
May 19, 2011	16.36	16.42	16.29	16.35	112,431	+0.08(+0.49%)
May 18, 2011	16.14	16.33	16.12	16.27	188,381	+0.12(+0.77%)
May 17, 2011	16.20	16.20	16.05	16.15	247,059	-0.08(-0.49%)
May 16, 2011	16.32	16.41	16.15	16.23	355,626	-0.29(-1.73%)
May 13, 2011	16.65	16.71	16.51	16.51	190,896	-0.15(-0.91%)
May 12, 2011	16.58	16.75	16.55	16.66	240,577	+0.08(+0.48%)
May 11, 2011	16.76	16.77	16.56	16.58	233,796	-0.22(-1.33%)
May 10, 2011	16.84	16.91	16.75	16.81	303,337	-0.03(-0.16%)
May 09, 2011	16.70	16.87	16.64	16.83	194,161	+0.20(+1.18%)
May 06, 2011	16.81	16.85	16.63	16.64	219,478	-0.10(-0.59%)
May 05, 2011	16.82	16.87	16.60	16.74	319,324	-0.21(-1.21%)
May 04, 2011	16.91	17.02	16.82	16.94	424,184	+0.12(+0.69%)
May 03, 2011	16.87	16.87	16.75	16.83	130,643	-0.04(-0.26%)