Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.300	4.300	4.100	4.100	2,827	-0.27(-6.22%)
Apr 27, 2018	4.490	4.490	4.320	4.372	10,740	-0.11(-2.41%)
Apr 26, 2018	4.170	4.480	4.170	4.480	1,196	+0.18(+4.16%)
Apr 25, 2018	4.470	4.470	4.301	4.301	510	-0.20(-4.38%)
Apr 24, 2018	4.480	4.576	4.420	4.498	3,588	-0.02(-0.49%)
Apr 23, 2018	4.310	4.539	4.300	4.520	7,529	-0.02(-0.44%)
Apr 20, 2018	4.570	4.570	4.500	4.540	3,336	-0.01(-0.22%)
Apr 19, 2018	4.603	4.603	4.510	4.550	4,310	-0.18(-3.82%)
Apr 18, 2018	4.530	4.731	4.500	4.731	2,507	+0.11(+2.40%)
Apr 17, 2018	4.620	4.623	4.610	4.620	1,698	+0.03(+0.65%)
Apr 16, 2018	4.460	4.590	4.369	4.590	9,739	+0.41(+9.74%)
Apr 13, 2018	4.170	4.280	4.040	4.183	6,745	-0.10(-2.45%)
Apr 12, 2018	4.170	4.287	4.160	4.287	650	-0.01(-0.34%)
Apr 11, 2018	4.190	4.315	4.190	4.302	1,240	+0.01(+0.28%)
Apr 10, 2018	4.410	4.420	4.290	4.290	743	+0.01(+0.23%)
Apr 09, 2018	4.328	4.328	4.280	4.280	1,236	+0.15(+3.63%)
Apr 05, 2018		4.130	4.130	4.130	72	-0.07(-1.67%)
Apr 04, 2018	4.320	4.320	4.010	4.200	6,561	-0.10(-2.33%)