Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.68	12.68	12.36	12.46	918,498	-0.44(-3.44%)
Apr 27, 2007	13.14	13.14	12.84	12.91	617,301	-0.17(-1.29%)
Apr 26, 2007	12.65	13.14	12.65	13.07	1,144,442	+0.56(+4.46%)
Apr 25, 2007	12.33	12.60	12.23	12.52	1,186,757	+0.29(+2.38%)
Apr 24, 2007	12.23	12.28	12.16	12.23	456,834	-0.03(-0.25%)
Apr 23, 2007	12.07	12.33	12.02	12.26	601,570	+0.19(+1.58%)
Apr 20, 2007	12.15	12.17	11.97	12.07	301,725	+0.02(+0.19%)
Apr 19, 2007	11.97	12.11	11.87	12.04	404,682	-0.14(-1.13%)
Apr 18, 2007	12.11	12.30	12.07	12.18	617,684	-0.12(-0.99%)
Apr 17, 2007	12.41	12.46	12.23	12.30	367,893	-0.18(-1.41%)
Apr 16, 2007	12.39	12.50	12.28	12.48	511,813	+0.24(+2.00%)
Apr 13, 2007	12.28	12.37	12.21	12.23	402,509	+0.08(+0.63%)
Apr 12, 2007	12.01	12.23	11.97	12.16	287,630	+0.21(+1.79%)
Apr 11, 2007	12.17	12.21	11.86	11.94	463,429	-0.34(-2.80%)
Apr 10, 2007	12.34	12.42	12.20	12.29	558,981	-0.06(-0.50%)
Apr 09, 2007	12.49	12.52	12.33	12.35	814,929	+0.00(+0.00%)
Apr 05, 2007	12.10	12.35	12.00	12.35	822,049	+0.39(+3.26%)
Apr 04, 2007	12.00	12.20	11.77	11.96	683,452	+0.28(+2.42%)
Apr 03, 2007	11.73	11.77	11.58	11.68	531,929	+0.05(+0.46%)
Apr 02, 2007	11.47	11.70	11.43	11.62	484,335	+0.31(+2.70%)
Mar 30, 2007	11.34	11.43	11.29	11.32	445,944	+0.04(+0.34%)
Mar 29, 2007	11.24	11.36	11.16	11.28	453,735	+0.14(+1.24%)
Mar 28, 2007	11.20	11.22	11.09	11.14	536,296	-0.06(-0.55%)
Mar 27, 2007	11.22	11.38	11.09	11.20	1,331,161	+0.27(+2.45%)
Mar 26, 2007	10.98	10.98	10.70	10.93	290,290	+0.05(+0.42%)
Mar 23, 2007	11.08	11.08	10.80	10.89	200,332	-0.02(-0.14%)
Mar 22, 2007	10.69	11.05	10.61	10.90	503,609	+0.35(+3.33%)
Mar 21, 2007	10.44	10.59	10.38	10.55	343,444	+0.15(+1.47%)
Mar 20, 2007	10.31	10.44	10.25	10.40	364,146	-0.01(-0.07%)
Mar 19, 2007	10.49	10.49	10.35	10.41	111,847	+0.08(+0.74%)
Mar 16, 2007	10.28	10.49	10.25	10.33	116,188	+0.08(+0.82%)
Mar 15, 2007	10.43	10.43	10.09	10.25	233,775	-0.14(-1.33%)
Mar 14, 2007	10.32	10.51	10.18	10.38	142,439	+0.05(+0.52%)
Mar 13, 2007	10.69	10.63	10.32	10.33	138,282	-0.36(-3.36%)
Mar 12, 2007	10.54	10.70	10.40	10.69	206,088	+0.11(+1.01%)
Mar 09, 2007	10.68	10.68	10.51	10.58	138,677	-0.04(-0.36%)
Mar 08, 2007	10.66	10.67	10.45	10.62	352,014	+0.19(+1.83%)
Mar 07, 2007	10.51	10.57	10.25	10.43	290,327	+0.21(+2.02%)
Mar 06, 2007	10.19	10.31	10.13	10.22	327,392	+0.18(+1.75%)
Mar 05, 2007	9.955	10.18	9.802	10.05	409,539	-0.18(-1.72%)
Mar 02, 2007	10.21	10.46	10.17	10.22	336,083	-0.08(-0.74%)
Mar 01, 2007	9.940	10.44	9.894	10.30	541,797	-0.15(-1.46%)
Feb 28, 2007	10.34	10.54	10.26	10.45	677,025	+0.29(+2.86%)
Feb 27, 2007	10.21	10.32	9.932	10.16	1,425,113	-0.50(-4.73%)
Feb 26, 2007	10.92	11.01	10.42	10.67	533,991	-0.38(-3.46%)
Feb 23, 2007	10.98	11.19	10.96	11.05	359,656	+0.04(+0.35%)
Feb 22, 2007	10.93	11.15	10.37	11.01	978,986	-0.31(-2.70%)
Feb 21, 2007	11.47	11.47	11.16	11.32	577,197	-0.07(-0.60%)
Feb 20, 2007	11.09	11.57	10.95	11.38	1,417,095	+0.17(+1.50%)
Feb 16, 2007	11.09	11.34	10.90	11.22	608,351	+0.34(+3.16%)
Feb 15, 2007	10.96	10.97	10.80	10.87	730,909	-0.28(-2.54%)
Feb 14, 2007	10.96	11.20	10.93	11.16	962,588	+0.35(+3.26%)
Feb 13, 2007	10.70	11.01	10.61	10.80	437,907	+0.30(+2.84%)
Feb 12, 2007	10.40	10.63	10.37	10.51	416,024	+0.05(+0.51%)
Feb 09, 2007	10.47	10.73	10.44	10.45	375,877	-0.05(-0.51%)
Feb 08, 2007	10.70	10.72	10.40	10.51	431,901	-0.14(-1.29%)
Feb 07, 2007	10.63	10.72	10.50	10.64	622,182	+0.18(+1.75%)
Feb 06, 2007	10.70	10.82	10.46	10.46	1,111,394	+0.10(+0.96%)
Feb 05, 2007	10.31	10.45	10.25	10.36	761,782	+0.11(+1.12%)
Feb 02, 2007	10.21	10.35	10.13	10.25	1,136,371	+0.21(+2.13%)