Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.507	6.522	6.400	6.400	33,481	-0.06(-0.95%)
Apr 27, 2006	6.461	6.545	6.346	6.461	88,974	-0.04(-0.59%)
Apr 26, 2006	6.400	6.575	6.400	6.499	119,611	+0.04(+0.59%)
Apr 25, 2006	6.438	6.560	6.407	6.461	180,675	+0.13(+2.05%)
Apr 24, 2006	6.346	6.415	6.255	6.331	42,508	-0.02(-0.36%)
Apr 21, 2006	6.208	6.377	6.208	6.354	45,581	+0.08(+1.34%)
Apr 20, 2006	6.247	6.316	6.247	6.270	79,841	+0.18(+3.02%)
Apr 19, 2006	5.971	6.101	5.971	6.086	28,024	+0.11(+1.92%)
Apr 18, 2006	6.002	6.040	5.971	5.971	126,190	-0.02(-0.38%)
Apr 17, 2006	5.956	6.094	5.949	5.994	10,661	-0.05(-0.76%)
Apr 13, 2006	6.017	6.124	6.017	6.040	10,759	+0.02(+0.38%)
Apr 12, 2006	6.132	6.193	5.987	6.017	51,725	-0.11(-1.87%)
Apr 11, 2006	6.010	6.140	6.010	6.132	32,158	+0.08(+1.39%)
Apr 10, 2006	5.979	6.140	5.979	6.048	128,493	+0.15(+2.59%)
Apr 07, 2006	5.971	5.987	5.872	5.895	120,037	-0.13(-2.16%)
Apr 06, 2006	5.956	6.086	5.887	6.025	124,509	+0.10(+1.68%)
Apr 05, 2006	5.872	6.017	5.872	5.926	29,368	-0.07(-1.15%)
Apr 04, 2006	5.933	5.994	5.895	5.994	36,503	+0.13(+2.22%)
Apr 03, 2006	5.841	5.979	5.750	5.864	233,108	+0.10(+1.72%)
Mar 31, 2006	5.872	5.872	5.765	5.765	61,647	-0.08(-1.31%)
Mar 30, 2006	5.811	5.926	5.773	5.841	200,706	-0.05(-0.78%)
Mar 29, 2006	5.872	6.017	5.780	5.887	37,239	+0.01(+0.13%)
Mar 28, 2006	5.849	6.017	5.773	5.880	64,595	+0.01(+0.13%)
Mar 27, 2006	5.964	6.010	5.773	5.872	34,601	-0.09(-1.54%)
Mar 24, 2006	5.964	6.002	5.933	5.964	29,403	+0.02(+0.26%)
Mar 23, 2006	5.903	5.979	5.849	5.949	27,073	-0.02(-0.38%)
Mar 22, 2006	5.956	5.994	5.910	5.971	26,419	+0.05(+0.90%)
Mar 21, 2006	5.941	6.010	5.857	5.918	25,386	-0.01(-0.13%)
Mar 20, 2006	5.864	5.933	5.826	5.926	33,220	+0.12(+2.11%)
Mar 17, 2006	5.796	5.941	5.796	5.803	59,129	+0.02(+0.26%)
Mar 16, 2006	5.734	5.933	5.734	5.788	22,863	-0.06(-1.05%)
Mar 15, 2006	5.857	5.926	5.727	5.849	105,813	+0.00(+0.00%)
Mar 14, 2006	5.780	5.864	5.742	5.849	81,588	+0.04(+0.66%)
Mar 13, 2006	5.796	5.895	5.788	5.811	51,194	+0.00(+0.00%)
Mar 10, 2006	5.811	5.857	5.757	5.811	45,330	+0.01(+0.13%)
Mar 09, 2006	5.956	5.956	5.773	5.803	31,518	-0.12(-2.06%)
Mar 08, 2006	5.819	5.941	5.780	5.926	33,290	+0.11(+1.97%)
Mar 07, 2006	5.742	5.849	5.742	5.811	33,853	+0.08(+1.47%)
Mar 06, 2006	5.734	5.780	5.712	5.727	82,135	-0.05(-0.93%)
Mar 03, 2006	5.841	5.841	5.780	5.780	28,995	-0.06(-1.05%)
Mar 02, 2006	5.849	5.880	5.704	5.841	332,018	+0.00(+0.00%)
Mar 01, 2006	5.841	5.841	5.780	5.841	9,626	+0.07(+1.19%)
Feb 28, 2006	5.834	5.857	5.757	5.773	36,195	-0.06(-1.05%)
Feb 27, 2006	5.811	5.864	5.742	5.834	21,327	+0.05(+0.79%)
Feb 24, 2006	5.773	5.788	5.727	5.788	30,290	+0.08(+1.47%)
Feb 23, 2006	5.849	5.849	5.704	5.704	316,708	-0.17(-2.86%)
Feb 22, 2006	5.903	5.926	5.773	5.872	323,126	+0.11(+1.86%)
Feb 21, 2006	5.727	5.803	5.701	5.765	53,339	+0.11(+1.89%)
Feb 17, 2006	5.673	5.681	5.627	5.658	33,951	-0.02(-0.27%)
Feb 16, 2006	5.650	5.750	5.620	5.673	138,505	+0.01(+0.14%)
Feb 15, 2006	5.459	5.696	5.459	5.666	637,816	+0.16(+2.92%)
Feb 14, 2006	5.505	5.589	5.360	5.505	776,525	-0.04(-0.69%)
Feb 13, 2006	5.604	5.604	5.505	5.543	163,666	-0.02(-0.28%)
Feb 10, 2006	5.543	5.597	5.513	5.559	422,814	+0.02(+0.28%)
Feb 09, 2006	5.658	5.696	5.543	5.543	119,784	-0.17(-2.95%)
Feb 08, 2006	5.681	5.796	5.627	5.712	592,549	+0.10(+1.77%)
Feb 07, 2006	5.574	5.727	5.574	5.612	231,378	-0.02(-0.27%)
Feb 06, 2006	5.696	5.765	5.604	5.627	133,468	-0.06(-1.08%)
Feb 03, 2006	5.681	5.750	5.635	5.689	249,148	+0.01(+0.13%)
Feb 02, 2006	5.887	5.956	5.551	5.681	397,138	-0.22(-3.76%)