Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.780	4.806	4.680	4.730	6,879	-0.04(-0.84%)
Apr 27, 2017	4.830	4.833	4.760	4.770	3,553	-0.10(-2.05%)
Apr 26, 2017	5.020	5.040	4.826	4.870	751	-0.23(-4.51%)
Apr 25, 2017	5.040	5.100	5.020	5.100	1,115	+0.03(+0.63%)
Apr 24, 2017	5.070	5.080	5.000	5.068	6,563	-0.04(-0.82%)
Apr 21, 2017	5.070	5.228	5.070	5.110	2,194	-0.01(-0.20%)
Apr 20, 2017	5.260	5.270	5.110	5.120	3,752	-0.21(-3.94%)
Apr 19, 2017	5.300	5.400	5.220	5.330	4,062	+0.18(+3.50%)
Apr 18, 2017	5.130	5.150	5.130	5.150	374	-0.13(-2.46%)
Apr 17, 2017	5.260	5.280	5.260	5.280	433	+0.02(+0.38%)
Apr 13, 2017	5.250	5.280	5.250	5.260	567	+0.01(+0.19%)
Apr 12, 2017	5.240	5.410	5.230	5.250	1,192	-0.03(-0.57%)
Apr 11, 2017	5.270	5.280	5.270	5.280	365	-0.21(-3.83%)
Apr 10, 2017	5.370	5.490	5.350	5.490	921	+0.12(+2.22%)
Apr 07, 2017	5.380	5.380	5.371	5.371	499	+0.03(+0.58%)
Apr 05, 2017		5.340	5.340	5.340	302	-0.08(-1.57%)
Apr 04, 2017	5.401	5.425	5.370	5.425	2,396	+0.10(+1.97%)