Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.770	4.770	4.770	4.770	834	-0.01(-0.21%)
Mar 30, 2021	4.760	4.920	4.760	4.780	3,760	-0.07(-1.44%)
Mar 29, 2021	4.840	4.890	4.820	4.850	972	-0.08(-1.62%)
Mar 26, 2021	4.820	4.930	4.810	4.930	2,700	+0.04(+0.82%)
Mar 25, 2021	4.750	4.900	4.750	4.890	7,402	-0.02(-0.31%)
Mar 24, 2021	4.900	4.906	4.785	4.905	5,576	-0.01(-0.15%)
Mar 23, 2021	4.910	4.920	4.870	4.912	3,407	+0.01(+0.25%)
Mar 22, 2021	4.900	4.940	4.800	4.900	9,133	+0.14(+2.83%)
Mar 19, 2021	4.730	4.803	4.730	4.765	1,900	-0.03(-0.52%)
Mar 18, 2021	4.810	4.930	4.790	4.790	2,403	+0.02(+0.42%)
Mar 17, 2021	4.780	5.000	4.700	4.770	4,671	+0.01(+0.21%)
Mar 16, 2021	4.810	5.000	4.760	4.760	3,029	-0.03(-0.63%)
Mar 15, 2021	4.830	4.865	4.760	4.790	2,672	-0.09(-1.84%)
Mar 12, 2021	4.850	4.880	4.840	4.880	1,600	+0.02(+0.51%)
Mar 11, 2021	4.835	4.880	4.820	4.855	5,567	+0.05(+0.94%)
Mar 10, 2021	4.870	4.870	4.700	4.810	4,071	+0.00(+0.10%)
Mar 09, 2021	4.820	4.850	4.750	4.805	25,538	-0.09(-1.84%)
Mar 08, 2021	4.910	4.940	4.870	4.895	9,997	-0.01(-0.10%)
Mar 05, 2021	4.900	4.910	4.790	4.900	5,300	+0.03(+0.71%)
Mar 04, 2021	5.015	5.015	4.725	4.865	4,736	-0.16(-3.27%)
Mar 03, 2021	5.070	5.082	5.030	5.030	3,505	-0.13(-2.50%)
Mar 02, 2021	5.103	5.159	5.082	5.159	3,043	-0.08(-1.54%)
Mar 01, 2021	5.210	5.240	5.049	5.240	3,485	+0.24(+4.80%)
Feb 26, 2021	4.730	5.300	4.730	5.000	8,800	+0.09(+1.83%)
Feb 25, 2021	5.280	5.280	4.910	4.910	15,910	-0.37(-7.01%)
Feb 24, 2021	5.180	5.366	5.130	5.280	19,386	+0.30(+6.02%)
Feb 23, 2021	5.000	5.010	4.860	4.980	8,510	-0.17(-3.30%)
Feb 22, 2021	4.970	5.160	4.970	5.150	27,443	+0.55(+11.96%)
Feb 19, 2021	4.360	4.668	4.360	4.600	2,900	+0.00(+0.00%)
Feb 18, 2021	4.589	4.700	4.419	4.600	4,028	-0.13(-2.75%)
Feb 17, 2021	4.690	4.740	4.610	4.730	4,493	-0.01(-0.32%)
Feb 16, 2021	4.730	4.800	4.680	4.745	5,905	+0.12(+2.71%)
Feb 12, 2021	4.760	4.760	4.620	4.620	5,700	+0.00(+0.08%)
Feb 11, 2021	4.690	4.690	4.600	4.616	1,651	-0.13(-2.82%)
Feb 10, 2021	4.690	4.951	4.600	4.750	11,747	+0.09(+1.93%)
Feb 09, 2021	4.720	4.750	4.640	4.660	4,232	+0.11(+2.42%)
Feb 08, 2021	4.460	4.550	4.380	4.550	5,070	+0.06(+1.45%)
Feb 05, 2021	4.440	4.510	4.381	4.485	6,500	+0.04(+1.01%)
Feb 04, 2021	4.390	4.440	4.361	4.440	3,347	+0.08(+1.88%)
Feb 03, 2021	4.370	4.460	4.350	4.358	7,491	-0.10(-2.28%)
Feb 02, 2021	4.510	4.510	4.460	4.460	2,937	-0.18(-3.85%)
Feb 01, 2021	4.560	4.660	4.560	4.639	2,258	-0.02(-0.46%)
Jan 29, 2021	4.660	4.840	4.490	4.660	30,200	-0.13(-2.67%)
Jan 28, 2021	4.710	4.790	4.710	4.788	1,109	+0.05(+1.01%)
Jan 27, 2021	4.740	4.860	4.657	4.740	7,733	-0.03(-0.63%)
Jan 26, 2021	4.590	4.770	4.590	4.770	3,449	+0.17(+3.70%)
Jan 25, 2021	4.680	4.713	4.600	4.600	7,716	-0.21(-4.37%)
Jan 22, 2021	4.900	4.980	4.622	4.810	32,600	+0.15(+3.22%)
Jan 21, 2021	4.800	4.800	4.581	4.660	1,634	-0.20(-4.12%)
Jan 20, 2021	4.890	4.960	4.830	4.860	5,817	-0.14(-2.79%)
Jan 19, 2021	4.960	5.000	4.950	5.000	3,451	+0.00(+0.03%)
Jan 15, 2021	5.120	5.120	4.940	4.998	3,400	-0.15(-3.00%)
Jan 14, 2021	5.160	5.160	5.120	5.153	565	+0.04(+0.84%)
Jan 13, 2021	5.150	5.150	5.100	5.110	1,833	-0.09(-1.73%)
Jan 12, 2021	5.186	5.245	5.150	5.200	1,493	-0.01(-0.19%)
Jan 11, 2021	5.220	5.220	5.140	5.210	4,846	+0.07(+1.30%)
Jan 08, 2021	5.200	5.240	5.110	5.143	8,800	-0.08(-1.47%)
Jan 07, 2021	5.160	5.240	5.110	5.220	7,749	+0.03(+0.58%)
Jan 06, 2021	5.020	5.220	5.020	5.190	15,535	+0.05(+0.87%)
Jan 05, 2021	5.260	5.280	5.140	5.145	4,050	-0.17(-3.11%)