Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.731	3.740	3.731	3.740	400	-0.17(-4.35%)
Mar 28, 2019	3.874	3.910	3.874	3.910	396	+0.07(+1.82%)
Mar 27, 2019	3.740	3.890	3.740	3.840	6,018	+0.18(+4.97%)
Mar 26, 2019	3.648	3.705	3.640	3.658	3,528	+0.01(+0.22%)
Mar 25, 2019	3.700	3.700	3.630	3.650	3,860	-0.16(-4.23%)
Mar 22, 2019	3.811	3.811	3.811	3.811	400	-0.04(-0.94%)
Mar 21, 2019	3.880	3.880	3.810	3.847	1,150	-0.07(-1.85%)
Mar 20, 2019	3.990	3.990	3.810	3.920	7,516	-0.11(-2.73%)
Mar 19, 2019	4.150	4.210	4.010	4.030	4,858	-0.18(-4.27%)
Mar 18, 2019		4.210	4.210	4.210	10	+0.00(+0.00%)
Mar 15, 2019	4.400	4.400	4.200	4.210	1,500	-0.02(-0.47%)
Mar 14, 2019	4.270	4.350	4.230	4.230	3,228	+0.05(+1.20%)
Mar 13, 2019	4.173	4.314	4.153	4.180	8,750	+0.01(+0.22%)
Mar 12, 2019	4.170	4.276	4.150	4.171	7,422	-0.08(-1.86%)
Mar 11, 2019	4.260	4.271	4.184	4.250	5,569	+0.03(+0.71%)
Mar 08, 2019	4.241	4.250	4.220	4.220	3,100	-0.27(-6.01%)
Mar 07, 2019	4.400	4.560	4.250	4.490	4,682	-0.06(-1.32%)
Mar 06, 2019	4.370	4.580	4.370	4.550	844	+0.20(+4.60%)
Mar 05, 2019	4.570	4.570	4.300	4.350	4,430	+0.01(+0.22%)
Mar 04, 2019	4.300	4.341	4.300	4.341	1,412	+0.07(+1.65%)