Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.660 4.690 4.620 4.660 4,785 +0.11(+2.42%)
Mar 30, 2016 4.630 4.630 4.531 4.550 1,309 -0.03(-0.66%)
Mar 29, 2016 4.510 4.610 4.500 4.580 6,954 +0.17(+3.85%)
Mar 28, 2016 4.470 4.490 4.410 4.410 1,169 -0.10(-2.22%)
Mar 24, 2016 4.480 4.510 4.510 4.510 400 +0.02(+0.45%)
Mar 23, 2016 4.430 4.490 4.430 4.490 4,435 +0.04(+0.90%)
Mar 22, 2016 4.460 4.470 4.450 4.450 1,921 -0.01(-0.22%)
Mar 21, 2016 4.420 4.470 4.420 4.460 3,027 -0.01(-0.22%)
Mar 18, 2016 4.410 4.470 4.350 4.470 11,874 +0.03(+0.68%)
Mar 17, 2016 4.450 4.500 4.400 4.440 8,191 -0.06(-1.33%)
Mar 16, 2016 4.380 4.520 4.380 4.500 18,776 +0.25(+5.88%)
Mar 15, 2016 4.230 4.310 4.220 4.250 5,360 +0.18(+4.42%)
Mar 14, 2016 4.120 4.170 4.070 4.070 8,153 -0.10(-2.40%)
Mar 11, 2016 4.120 4.200 4.120 4.170 8,085 +0.02(+0.48%)
Mar 10, 2016 4.250 4.250 4.100 4.150 9,722 -0.14(-3.26%)
Mar 09, 2016 4.420 4.430 4.161 4.290 25,767 -0.18(-4.03%)
Mar 08, 2016 4.520 4.520 4.400 4.470 3,878 -0.07(-1.54%)
Mar 07, 2016 4.610 4.610 4.460 4.540 13,215 -0.22(-4.62%)
Mar 04, 2016 4.680 4.780 4.670 4.760 1,616 +0.04(+0.85%)
Mar 03, 2016 4.710 4.750 4.710 4.720 3,926 -0.02(-0.42%)
Mar 02, 2016 4.700 4.740 4.670 4.740 4,257 +0.05(+1.07%)
Mar 01, 2016 4.630 4.700 4.630 4.690 559 +0.22(+4.92%)
Feb 29, 2016 4.670 4.690 4.470 4.470 3,329 -0.08(-1.76%)
Feb 26, 2016 4.550 4.620 4.550 4.550 1,246 -0.01(-0.28%)
Feb 25, 2016 4.520 4.590 4.520 4.563 1,600 +0.00(+0.06%)
Feb 24, 2016 4.500 4.560 4.490 4.560 3,379 -0.05(-1.08%)
Feb 23, 2016 4.550 4.620 4.430 4.610 11,820 +0.03(+0.66%)
Feb 22, 2016 4.600 4.700 4.580 4.580 2,651 -0.02(-0.43%)
Feb 19, 2016 4.550 4.660 4.550 4.600 2,564 -0.04(-0.86%)
Feb 18, 2016 4.590 4.670 4.590 4.640 6,760 +0.04(+0.87%)
Feb 17, 2016 4.520 4.600 4.520 4.600 1,532 +0.06(+1.32%)
Feb 16, 2016 4.510 4.600 4.400 4.540 6,554 +0.17(+3.89%)
Feb 12, 2016 4.220 4.370 4.370 4.370 7,200 +0.09(+2.10%)
Feb 11, 2016 4.310 4.360 4.260 4.280 6,831 -0.15(-3.39%)
Feb 10, 2016 4.440 4.440 4.370 4.430 1,110 +0.07(+1.61%)
Feb 09, 2016 4.330 4.370 4.307 4.360 1,630 +0.08(+1.87%)
Feb 08, 2016 4.350 4.440 4.220 4.280 3,542 -0.10(-2.28%)
Feb 05, 2016 4.360 4.440 4.360 4.380 1,279 -0.03(-0.68%)
Feb 04, 2016 4.440 4.475 4.340 4.410 6,827 -0.06(-1.34%)
Feb 03, 2016 4.490 4.510 4.410 4.470 4,995 -0.02(-0.45%)
Feb 02, 2016 4.510 4.540 4.480 4.490 1,787 -0.06(-1.32%)
Feb 01, 2016 4.470 4.550 4.430 4.550 2,997 +0.06(+1.34%)
Jan 29, 2016 4.410 4.530 4.410 4.490 3,219 +0.04(+0.90%)
Jan 28, 2016 4.390 4.470 4.390 4.450 5,632 +0.24(+5.70%)
Jan 27, 2016 4.180 4.280 4.180 4.210 8,558 +0.06(+1.45%)
Jan 26, 2016 4.120 4.170 4.100 4.150 71,472 +0.02(+0.48%)
Jan 25, 2016 4.200 4.220 4.100 4.130 21,874 -0.14(-3.28%)
Jan 22, 2016 4.200 4.300 4.160 4.270 16,926 +0.04(+0.95%)
Jan 21, 2016 4.270 4.290 4.230 4.230 15,718 +0.03(+0.71%)
Jan 20, 2016 4.180 4.220 4.001 4.200 29,780 -0.04(-0.94%)
Jan 19, 2016 4.310 4.400 4.150 4.240 34,888 +0.03(+0.71%)
Jan 15, 2016 4.290 4.210 4.210 4.210 19,300 -0.15(-3.44%)
Jan 14, 2016 4.420 4.420 4.320 4.360 3,645 -0.06(-1.36%)
Jan 13, 2016 4.540 4.570 4.340 4.420 9,792 -0.06(-1.34%)
Jan 12, 2016 4.600 4.630 4.411 4.480 11,988 -0.07(-1.54%)
Jan 11, 2016 4.650 4.660 4.480 4.550 10,338 -0.09(-1.94%)
Jan 08, 2016 4.560 4.670 4.520 4.640 14,018 +0.06(+1.31%)
Jan 07, 2016 4.780 4.780 4.580 4.580 29,744 -0.26(-5.37%)
Jan 06, 2016 4.800 4.850 4.700 4.840 5,647 +0.09(+1.89%)
Jan 05, 2016 4.660 4.780 4.660 4.750 8,803 +0.23(+5.09%)
Jan 04, 2016 4.500 4.560 4.420 4.520 33,347 +0.15(+3.43%)
Dec 31, 2015 4.390 4.370 4.370 4.370 15,100 +0.04(+0.92%)
Dec 30, 2015 4.330 4.400 4.270 4.330 10,126 +0.03(+0.70%)
Dec 29, 2015 4.360 4.407 4.250 4.300 10,401 -0.14(-3.15%)
Dec 28, 2015 4.430 4.460 4.320 4.440 18,681 +0.13(+3.04%)
Dec 24, 2015 4.190 4.309 4.309 4.309 13,000 +0.10(+2.34%)
Dec 23, 2015 4.270 4.270 4.180 4.210 11,350 +0.00(+0.01%)
Dec 22, 2015 4.380 4.380 4.210 4.210 59,713 -0.27(-6.03%)
Dec 21, 2015 4.510 4.530 4.370 4.480 12,660 +0.02(+0.45%)
Dec 18, 2015 4.430 4.470 4.430 4.460 3,245 -0.09(-1.98%)
Dec 17, 2015 4.560 4.560 4.507 4.550 2,199 -0.11(-2.36%)
Dec 16, 2015 4.660 4.710 4.590 4.660 26,318 -0.00(-0.11%)
Dec 15, 2015 4.630 4.740 4.567 4.665 4,792 +0.21(+4.60%)
Dec 14, 2015 4.470 4.550 4.460 4.460 39,580 -0.04(-0.89%)
Dec 11, 2015 4.500 4.560 4.500 4.500 3,986 -0.06(-1.32%)
Dec 10, 2015 4.540 4.650 4.514 4.560 5,384 +0.07(+1.56%)
Dec 09, 2015 4.630 4.630 4.490 4.490 1,102 -0.15(-3.23%)
Dec 08, 2015 4.570 4.640 4.550 4.640 5,099 +0.06(+1.31%)
Dec 07, 2015 4.660 4.660 4.564 4.580 4,012 -0.13(-2.76%)
Dec 04, 2015 4.674 4.760 4.674 4.710 13,545 +0.05(+1.07%)
Dec 03, 2015 4.610 4.710 4.610 4.660 32,086 +0.12(+2.64%)
Dec 02, 2015 4.620 4.620 4.520 4.540 6,559 +0.08(+1.91%)
Dec 01, 2015 4.460 4.500 4.421 4.455 3,169 -0.04(-0.89%)
Nov 30, 2015 4.580 4.580 4.440 4.495 18,249 -0.12(-2.71%)
Nov 27, 2015 4.620 4.650 4.620 4.620 3,242 +0.01(+0.22%)
Nov 25, 2015 4.520 4.610 4.610 4.610 28,800 +0.10(+2.22%)
Nov 24, 2015 4.510 4.550 4.500 4.510 4,147 -0.02(-0.44%)
Nov 23, 2015 4.540 4.560 4.510 4.530 27,544 -0.05(-1.09%)
Nov 20, 2015 4.530 4.590 4.520 4.580 9,166 +0.05(+1.10%)
Nov 19, 2015 4.560 4.600 4.500 4.530 6,380 -0.02(-0.44%)
Nov 18, 2015 4.630 4.660 4.520 4.550 82,402 -0.12(-2.57%)
Nov 17, 2015 4.730 4.750 4.630 4.670 6,884 -0.04(-0.85%)
Nov 16, 2015 4.590 4.710 4.590 4.710 9,342 +0.16(+3.52%)
Nov 13, 2015 4.560 4.590 4.530 4.550 5,968 -0.01(-0.22%)
Nov 12, 2015 4.670 4.670 4.560 4.560 2,162 -0.11(-2.36%)
Nov 11, 2015 4.700 4.706 4.610 4.670 15,961 -0.03(-0.64%)
Nov 10, 2015 4.750 4.750 4.640 4.700 10,670 -0.04(-0.84%)
Nov 09, 2015 4.730 4.770 4.700 4.740 6,322 -0.05(-1.04%)
Nov 06, 2015 4.780 4.820 4.780 4.790 6,378 +0.05(+1.05%)
Nov 05, 2015 4.880 4.915 4.740 4.740 7,540 +0.21(+4.64%)
Nov 04, 2015 4.610 4.610 4.500 4.530 11,316 -0.21(-4.43%)
Nov 03, 2015 4.750 4.750 4.680 4.740 3,923 -0.05(-1.04%)
Nov 02, 2015 4.820 4.820 4.740 4.790 10,486 +0.26(+5.74%)
Oct 30, 2015 4.540 4.550 4.520 4.530 2,240 +0.02(+0.44%)
Oct 29, 2015 4.510 4.610 4.500 4.510 18,963 -0.06(-1.31%)
Oct 28, 2015 4.730 4.730 4.510 4.570 7,492 -0.18(-3.79%)
Oct 27, 2015 4.880 4.880 4.719 4.750 21,333 -0.20(-4.04%)
Oct 26, 2015 4.850 4.960 4.830 4.950 34,081 +0.26(+5.54%)
Oct 23, 2015 4.670 4.760 4.670 4.690 14,085 -0.01(-0.21%)
Oct 22, 2015 4.740 4.760 4.650 4.700 9,516 -0.12(-2.49%)
Oct 21, 2015 4.862 4.869 4.770 4.820 23,045 +0.10(+2.12%)
Oct 20, 2015 4.520 4.810 4.520 4.720 63,884 +0.18(+3.96%)
Oct 19, 2015 4.570 4.570 4.514 4.540 2,879 +0.04(+0.89%)
Oct 16, 2015 4.430 4.530 4.430 4.500 9,101 +0.02(+0.45%)
Oct 15, 2015 4.360 4.510 4.360 4.480 20,097 +0.24(+5.66%)
Oct 14, 2015 4.260 4.260 4.210 4.240 14,374 -0.04(-0.93%)
Oct 13, 2015 4.300 4.320 4.240 4.280 17,062 -0.04(-0.93%)
Oct 12, 2015 4.190 4.360 4.170 4.320 29,537 +0.27(+6.67%)
Oct 09, 2015 3.980 4.060 3.980 4.050 3,998 +0.03(+0.75%)
Oct 08, 2015 3.930 4.020 3.930 4.020 6,168 +0.19(+4.96%)
Oct 07, 2015 3.820 3.870 3.800 3.830 3,285 +0.09(+2.36%)
Oct 06, 2015 3.820 3.820 3.710 3.742 4,548 -0.09(-2.31%)
Oct 05, 2015 3.800 3.860 3.630 3.830 29,331 +0.07(+1.86%)
Oct 02, 2015 3.720 3.780 3.682 3.760 18,094 +0.06(+1.62%)
Oct 01, 2015 3.830 3.830 3.670 3.700 11,178 -0.21(-5.37%)
Sep 30, 2015 3.980 3.980 3.880 3.910 12,004 -0.17(-4.17%)
Sep 29, 2015 4.120 4.140 4.080 4.080 6,110 +0.00(+0.00%)
Sep 28, 2015 4.220 4.230 4.080 4.080 11,903 -0.13(-3.09%)
Sep 25, 2015 4.330 4.330 4.210 4.210 5,016 -0.11(-2.55%)
Sep 24, 2015 4.270 4.320 4.150 4.320 12,547 -0.02(-0.46%)
Sep 23, 2015 4.271 4.340 4.271 4.340 5,448 +0.01(+0.23%)
Sep 22, 2015 4.370 4.370 4.300 4.330 2,252 -0.04(-0.92%)
Sep 21, 2015 4.390 4.390 4.325 4.370 3,280 +0.00(+0.00%)
Sep 18, 2015 4.360 4.450 4.340 4.370 15,461 -0.05(-1.13%)
Sep 17, 2015 4.360 4.450 4.330 4.420 17,341 -0.10(-2.21%)
Sep 16, 2015 4.540 4.590 4.430 4.520 16,245 -0.12(-2.59%)
Sep 15, 2015 4.600 4.650 4.600 4.640 8,691 +0.05(+1.09%)
Sep 14, 2015 4.570 4.630 4.550 4.590 25,744 -0.03(-0.65%)
Sep 11, 2015 4.690 4.690 4.620 4.620 2,675 -0.03(-0.65%)
Sep 10, 2015 4.610 4.660 4.560 4.650 30,507 +0.01(+0.22%)
Sep 09, 2015 4.650 4.670 4.600 4.640 32,121 +0.00(+0.00%)
Sep 08, 2015 4.580 4.650 4.560 4.640 22,767 +0.19(+4.27%)
Sep 04, 2015 4.490 4.450 4.450 4.450 8,800 -0.13(-2.84%)
Sep 03, 2015 4.490 4.580 4.420 4.580 10,863 +0.04(+0.88%)
Sep 02, 2015 4.570 4.600 4.480 4.540 15,547 +0.15(+3.42%)
Sep 01, 2015 4.270 4.470 4.270 4.390 53,406 +0.11(+2.57%)
Aug 31, 2015 4.250 4.490 4.170 4.280 138,397 -0.11(-2.51%)
Aug 28, 2015 4.360 4.470 4.360 4.390 48,711 -0.09(-2.01%)
Aug 27, 2015 4.440 4.490 4.380 4.480 53,059 -0.13(-2.82%)
Aug 26, 2015 4.650 4.710 4.520 4.610 107,621 +0.54(+13.27%)
Aug 25, 2015 4.220 4.230 4.070 4.070 28,026 +0.09(+2.26%)
Aug 24, 2015 3.920 4.199 3.800 3.980 49,743 -0.21(-5.01%)
Aug 21, 2015 4.300 4.300 4.170 4.190 15,958 -0.05(-1.18%)
Aug 20, 2015 4.510 4.570 4.230 4.240 28,771 -0.48(-10.17%)
Aug 19, 2015 4.610 4.890 4.480 4.720 332,599 -0.28(-5.60%)
Aug 18, 2015 4.950 5.070 4.890 5.000 95,594 +0.01(+0.20%)
Aug 17, 2015 4.790 4.990 4.790 4.990 30,375 +0.53(+11.88%)
Aug 14, 2015 4.350 4.460 4.350 4.460 14,073 +0.07(+1.59%)
Aug 13, 2015 4.450 4.450 4.380 4.390 19,081 +0.13(+3.05%)
Aug 12, 2015 4.120 4.280 4.080 4.260 38,928 -0.03(-0.58%)
Aug 11, 2015 4.290 4.300 4.250 4.285 7,555 -0.00(-0.12%)
Aug 10, 2015 4.230 4.290 4.200 4.290 19,946 +0.28(+6.95%)
Aug 07, 2015 3.997 4.030 3.960 4.011 22,528 -0.04(-0.96%)
Aug 06, 2015 4.020 4.060 3.980 4.050 29,949 +0.09(+2.27%)
Aug 05, 2015 4.010 4.050 3.880 3.960 45,922 -0.09(-2.22%)
Aug 04, 2015 4.130 4.130 4.040 4.050 16,085 -0.10(-2.41%)
Aug 03, 2015 4.180 4.180 4.090 4.150 53,217 -0.10(-2.35%)
Jul 31, 2015 4.250 4.280 4.239 4.250 7,782 +0.00(+0.00%)
Jul 30, 2015 4.310 4.310 4.200 4.250 15,139 -0.11(-2.52%)
Jul 29, 2015 4.380 4.380 4.310 4.360 31,922 +0.02(+0.46%)
Jul 28, 2015 4.280 4.450 4.270 4.340 58,774 +0.26(+6.37%)
Jul 27, 2015 4.000 4.080 3.970 4.080 106,386 +0.32(+8.51%)
Jul 24, 2015 3.760 3.760 3.700 3.760 39,082 +0.03(+0.80%)
Jul 23, 2015 3.920 3.920 3.680 3.730 48,102 -0.14(-3.62%)
Jul 22, 2015 3.920 3.950 3.830 3.870 55,171 +0.00(+0.00%)
Jul 21, 2015 3.900 4.010 3.750 3.870 130,400 -0.29(-6.97%)
Jul 20, 2015 4.040 4.190 3.980 4.160 182,422 +0.47(+12.74%)
Jul 17, 2015 3.860 3.870 3.565 3.690 169,002 -0.17(-4.40%)
Jul 16, 2015 3.610 3.900 3.600 3.860 456,974 +0.65(+20.25%)
Jul 15, 2015 3.040 3.240 3.040 3.210 704,610 +0.29(+9.93%)
Jul 14, 2015 2.940 2.980 2.850 2.920 205,218 +0.19(+6.96%)
Jul 13, 2015 2.700 2.800 2.700 2.730 26,353 +0.12(+4.60%)
Jul 10, 2015 2.560 2.660 2.560 2.610 13,565 +0.03(+1.16%)
Jul 09, 2015 2.600 2.630 2.560 2.580 19,790 +0.06(+2.38%)
Jul 08, 2015 2.660 2.660 2.520 2.520 20,567 -0.18(-6.67%)
Jul 07, 2015 2.590 2.730 2.560 2.700 58,784 +0.10(+3.85%)
Jul 06, 2015 2.600 2.650 2.590 2.600 14,682 +0.01(+0.39%)
Jul 02, 2015 2.630 2.590 2.590 2.590 15,700 -0.02(-0.77%)
Jul 01, 2015 2.680 2.690 2.610 2.610 29,420 -0.06(-2.25%)
Jun 30, 2015 2.810 2.810 2.650 2.670 59,708 -0.01(-0.37%)
Jun 29, 2015 2.740 2.760 2.650 2.680 40,637 -0.07(-2.55%)
Jun 26, 2015 2.810 2.840 2.720 2.750 63,471 -0.02(-0.72%)
Jun 25, 2015 2.500 2.845 2.500 2.770 208,271 +0.43(+18.38%)
Jun 24, 2015 2.380 2.400 2.330 2.340 55,015 -0.08(-3.31%)
Jun 23, 2015 2.380 2.380 2.370 2.420 118,698 +0.11(+4.76%)
Jun 22, 2015 2.340 2.360 2.310 2.310 20,306 +0.10(+4.52%)
Jun 19, 2015 2.160 2.210 2.160 2.210 5,952 +0.02(+0.90%)
Jun 18, 2015 2.210 2.240 2.120 2.190 31,882 -0.05(-2.22%)
Jun 17, 2015 2.210 2.240 2.190 2.240 6,724 +0.06(+2.75%)
Jun 16, 2015 2.180 2.220 2.170 2.180 14,533 +0.00(+0.00%)
Jun 15, 2015 2.240 2.240 2.180 2.180 20,757 -0.09(-3.96%)
Jun 12, 2015 2.300 2.300 2.270 2.270 11,588 +0.00(+0.00%)
Jun 11, 2015 2.270 2.300 2.269 2.270 3,187 +0.04(+1.68%)
Jun 10, 2015 2.270 2.290 2.230 2.233 55,004 -0.08(-3.35%)
Jun 09, 2015 2.300 2.330 2.296 2.310 21,769 -0.05(-2.12%)
Jun 08, 2015 2.350 2.370 2.340 2.360 31,017 +0.05(+2.16%)
Jun 05, 2015 2.310 2.340 2.310 2.310 12,315 -0.02(-1.06%)
Jun 04, 2015 2.350 2.380 2.325 2.335 25,741 -0.03(-1.07%)
Jun 03, 2015 2.370 2.370 2.330 2.360 12,369 +0.00(+0.00%)
Jun 02, 2015 2.320 2.400 2.320 2.360 18,980 +0.02(+0.85%)
Jun 01, 2015 2.370 2.370 2.320 2.340 32,660 -0.01(-0.43%)
May 29, 2015 2.300 2.350 2.300 2.350 8,356 +0.04(+1.73%)
May 28, 2015 2.330 2.350 2.270 2.310 19,040 +0.04(+1.76%)
May 27, 2015 2.240 2.300 2.230 2.270 18,556 +0.03(+1.34%)
May 26, 2015 2.230 2.250 2.210 2.240 8,329 +0.00(+0.00%)
May 22, 2015 2.250 2.240 2.240 2.240 8,300 -0.04(-1.69%)
May 21, 2015 2.310 2.310 2.239 2.278 21,433 +0.03(+1.26%)
May 20, 2015 2.200 2.300 2.200 2.250 93,016 -0.03(-1.32%)
May 19, 2015 2.280 2.300 2.260 2.280 17,504 +0.03(+1.33%)
May 18, 2015 2.260 2.300 2.220 2.250 41,506 -0.05(-2.17%)
May 15, 2015 2.280 2.340 2.272 2.300 56,353 +0.02(+0.88%)
May 14, 2015 2.320 2.360 2.260 2.280 38,646 -0.11(-4.60%)
May 13, 2015 2.380 2.410 2.351 2.390 27,488 -0.06(-2.45%)
May 12, 2015 2.490 2.490 2.420 2.450 15,138 -0.04(-1.61%)
May 11, 2015 2.550 2.550 2.430 2.490 25,699 -0.07(-2.73%)
May 08, 2015 2.520 2.560 2.520 2.560 24,298 +0.03(+1.19%)
May 07, 2015 2.520 2.530 2.490 2.530 15,872 +0.00(+0.00%)
May 06, 2015 2.560 2.560 2.510 2.530 5,068 -0.05(-1.94%)
May 05, 2015 2.610 2.620 2.560 2.580 9,848 +0.00(+0.00%)
May 04, 2015 2.570 2.610 2.560 2.580 24,079 +0.08(+3.20%)
May 01, 2015 2.520 2.530 2.480 2.500 17,703 +0.02(+0.81%)
Apr 30, 2015 2.470 2.520 2.470 2.480 29,660 +0.07(+2.86%)
Apr 29, 2015 2.460 2.600 2.390 2.411 97,676 -0.13(-5.08%)
Apr 28, 2015 2.530 2.560 2.490 2.540 28,389 -0.03(-1.17%)
Apr 27, 2015 2.600 2.600 2.540 2.570 26,533 -0.09(-3.38%)
Apr 24, 2015 2.650 2.700 2.650 2.660 33,922 +0.01(+0.38%)
Apr 23, 2015 2.600 2.670 2.590 2.650 8,922 +0.02(+0.76%)
Apr 22, 2015 2.600 2.650 2.599 2.630 10,822 +0.03(+1.15%)
Apr 21, 2015 2.640 2.640 2.570 2.600 13,899 -0.11(-4.06%)
Apr 20, 2015 2.720 2.720 2.680 2.710 60,874 -0.11(-3.90%)
Apr 17, 2015 2.830 2.830 2.780 2.820 14,783 +0.00(+0.00%)
Apr 16, 2015 2.830 2.860 2.810 2.820 10,634 +0.01(+0.36%)
Apr 15, 2015 2.800 2.860 2.790 2.810 64,157 +0.00(+0.00%)
Apr 14, 2015 2.800 2.820 2.730 2.810 29,606 +0.03(+1.08%)
Apr 13, 2015 2.750 2.830 2.750 2.780 72,013 +0.15(+5.70%)
Apr 10, 2015 2.600 2.680 2.600 2.630 118,858 +0.01(+0.38%)
Apr 09, 2015 2.620 2.680 2.610 2.620 81,979 +0.00(+0.00%)
Apr 08, 2015 2.610 2.690 2.590 2.620 65,049 -0.02(-0.76%)
Apr 07, 2015 2.660 2.710 2.640 2.640 146,743 +0.01(+0.38%)
Apr 06, 2015 2.600 2.690 2.600 2.630 129,937 +0.07(+2.73%)
Apr 02, 2015 2.580 2.560 2.560 2.560 114,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.