Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.370	8.370	8.240	8.240	528	+0.02(+0.24%)
Mar 30, 2022	8.550	8.550	8.201	8.220	1,817	-0.28(-3.29%)
Mar 29, 2022	8.230	8.500	8.210	8.500	1,329	+0.41(+5.07%)
Mar 28, 2022	8.310	8.310	8.070	8.090	900	-0.15(-1.82%)
Mar 25, 2022	8.220	8.340	8.200	8.240	7,399	+0.05(+0.61%)
Mar 24, 2022	8.190	8.190	8.190	8.190	335	+0.11(+1.36%)
Mar 23, 2022	8.090	8.170	8.080	8.080	1,222	-0.10(-1.16%)
Mar 22, 2022	8.120	8.175	8.040	8.175	1,869	+0.06(+0.68%)
Mar 21, 2022	8.030	8.320	8.035	8.120	1,606	+0.06(+0.74%)
Mar 18, 2022	7.980	8.150	7.980	8.060	2,180	+0.12(+1.51%)
Mar 17, 2022	8.105	8.142	7.900	7.940	3,807	+0.03(+0.38%)
Mar 16, 2022	7.970	7.970	7.910	7.910	527	+0.25(+3.26%)
Mar 15, 2022	7.650	7.660	7.650	7.660	360	+0.11(+1.40%)
Mar 14, 2022	7.730	7.730	7.554	7.554	1,226	-0.40(-4.98%)
Mar 11, 2022	7.950	7.950	7.950	7.950	416	+0.25(+3.25%)
Mar 10, 2022	7.740	7.740	7.680	7.700	792	+0.06(+0.79%)
Mar 09, 2022	7.664	7.664	7.620	7.640	1,487	+0.01(+0.13%)
Mar 08, 2022	7.360	7.630	7.340	7.630	2,137	+0.27(+3.74%)
Mar 07, 2022	7.470	7.570	7.240	7.355	2,864	-0.30(-3.98%)
Mar 04, 2022	7.510	7.660	7.510	7.660	1,330	-0.04(-0.52%)
Mar 03, 2022	7.720	8.010	7.700	7.700	5,273	-0.32(-3.99%)
Mar 02, 2022	7.660	8.020	7.542	8.020	3,685	+0.32(+4.16%)
Mar 01, 2022	7.530	7.782	7.480	7.700	3,190	-0.11(-1.41%)
Feb 28, 2022	7.300	7.810	7.280	7.810	12,763	+0.43(+5.80%)
Feb 25, 2022	7.310	7.600	7.382	7.382	2,839	+0.07(+0.99%)
Feb 24, 2022	7.210	7.420	7.130	7.310	10,921	-0.25(-3.31%)
Feb 23, 2022	7.680	7.680	7.490	7.560	1,115	-0.03(-0.40%)
Feb 22, 2022	7.630	7.763	7.540	7.590	12,118	-0.29(-3.62%)
Feb 18, 2022				7.875	0	-0.07(-0.82%)
Feb 17, 2022	8.000	8.115	7.940	7.940	3,285	-0.29(-3.58%)
Feb 16, 2022	8.130	8.240	8.120	8.235	3,118	+0.26(+3.32%)
Feb 15, 2022	7.670	8.110	7.670	7.970	9,196	+0.35(+4.66%)
Feb 14, 2022	7.560	7.640	7.550	7.615	3,624	-0.13(-1.74%)
Feb 11, 2022	8.000	8.010	7.750	7.750	2,571	-0.29(-3.61%)
Feb 10, 2022	7.970	8.145	7.810	8.040	5,585	-0.20(-2.43%)
Feb 09, 2022	8.080	8.455	8.010	8.240	9,687	+0.15(+1.92%)
Feb 08, 2022	8.022	8.130	7.970	8.085	11,333	-0.27(-3.29%)
Feb 07, 2022	8.280	8.460	8.280	8.360	2,504	+0.18(+2.20%)
Feb 04, 2022	8.300	8.300	8.082	8.180	7,758	-0.11(-1.33%)
Feb 03, 2022	8.520			8.290	4,514	-0.25(-2.89%)
Feb 02, 2022	8.580	8.680	8.480	8.537	14,329	-0.53(-5.88%)
Feb 01, 2022	9.150	9.210	8.985	9.070	42,686	+0.07(+0.78%)
Jan 31, 2022	8.790			9.000	30,390	+0.42(+4.90%)
Jan 28, 2022	8.740	8.740	8.320	8.580	7,700	+0.17(+2.02%)
Jan 27, 2022	8.240	8.610	8.230	8.410	8,564	+0.39(+4.86%)
Jan 26, 2022	8.160	8.280	8.000	8.020	4,881	+0.23(+3.02%)
Jan 25, 2022	7.700	7.860	7.620	7.785	8,530	-0.04(-0.57%)
Jan 24, 2022	7.980	7.980	7.595	7.830	10,348	-0.17(-2.12%)
Jan 21, 2022	7.960	8.120	7.824	8.000	16,733	-0.10(-1.23%)
Jan 20, 2022	8.040	8.307	7.530	8.100	23,020	-0.03(-0.37%)
Jan 19, 2022	8.610	8.610	8.090	8.130	31,556	-0.52(-6.01%)
Jan 18, 2022	8.650	8.900	8.650	8.650	25,238	+0.28(+3.32%)
Jan 14, 2022				8.372	0	-0.13(-1.50%)
Jan 13, 2022	8.520	8.630	8.500	8.500	13,834	+0.14(+1.67%)
Jan 12, 2022	8.240	8.599	8.240	8.360	18,977	+0.24(+3.02%)
Jan 11, 2022	7.950	8.239	7.950	8.115	10,143	+0.23(+2.97%)
Jan 10, 2022	8.007	8.007	7.830	7.881	3,732	-0.13(-1.68%)
Jan 07, 2022	7.810	8.190	7.780	8.015	9,513	+0.05(+0.56%)
Jan 06, 2022	7.980	8.200	7.875	7.970	13,195	-0.18(-2.21%)
Jan 05, 2022	8.210	8.399	8.130	8.150	10,927	-0.01(-0.12%)
Jan 04, 2022	8.330	8.330	8.070	8.160	9,150	-0.17(-2.04%)