Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.230	6.240	6.089	6.230	68,206	+0.05(+0.81%)
Mar 27, 2013	6.310	6.310	6.160	6.180	85,974	-0.12(-1.90%)
Mar 26, 2013	6.270	6.300	6.260	6.300	29,142	+0.10(+1.61%)
Mar 25, 2013	6.220	6.270	6.130	6.200	81,283	+0.02(+0.32%)
Mar 22, 2013	6.190	6.260	6.133	6.180	56,758	+0.04(+0.65%)
Mar 21, 2013	6.150	6.230	6.120	6.140	112,505	-0.02(-0.32%)
Mar 20, 2013	6.190	6.250	6.160	6.160	29,919	+0.03(+0.49%)
Mar 19, 2013	6.100	6.180	6.060	6.130	76,359	+0.01(+0.16%)
Mar 18, 2013	5.890	6.160	5.660	6.120	173,502	+0.08(+1.32%)
Mar 15, 2013	6.080	6.190	6.020	6.040	113,449	-0.01(-0.17%)
Mar 14, 2013	5.850	6.170	5.680	6.050	137,123	+0.33(+5.77%)
Mar 13, 2013	5.780	5.940	5.720	5.720	88,259	-0.02(-0.35%)
Mar 12, 2013	5.630	5.820	5.620	5.740	122,020	+0.14(+2.50%)
Mar 11, 2013	5.690	5.690	5.580	5.600	156,637	-0.01(-0.18%)
Mar 08, 2013	5.650	5.650	5.550	5.610	69,772	+0.01(+0.18%)
Mar 07, 2013	5.580	5.640	5.556	5.600	64,284	-0.02(-0.36%)
Mar 06, 2013	5.600	5.650	5.510	5.620	55,479	+0.03(+0.54%)
Mar 05, 2013	5.540	5.600	5.460	5.590	56,382	+0.13(+2.38%)
Mar 04, 2013	5.450	5.540	5.400	5.460	32,331	-0.04(-0.73%)
Mar 01, 2013	5.480	5.570	5.460	5.500	32,787	-0.10(-1.79%)
Feb 28, 2013	5.600	5.650	5.550	5.600	38,084	+0.00(+0.00%)
Feb 27, 2013	5.600	5.680	5.530	5.600	43,442	-0.05(-0.88%)
Feb 26, 2013	5.580	5.680	5.553	5.650	56,052	+0.19(+3.48%)
Feb 25, 2013	5.590	5.640	5.420	5.460	42,572	-0.18(-3.19%)
Feb 22, 2013	5.550	5.670	5.500	5.640	50,427	+0.08(+1.44%)
Feb 21, 2013	5.700	5.700	5.510	5.560	50,184	-0.21(-3.64%)
Feb 20, 2013	5.730	5.850	5.730	5.770	27,701	+0.01(+0.17%)
Feb 19, 2013	5.770	5.870	5.696	5.760	67,457	+0.02(+0.35%)
Feb 15, 2013	5.690	5.740	5.630	5.740	40,180	+0.06(+1.06%)
Feb 14, 2013	5.650	5.720	5.550	5.680	26,045	+0.03(+0.53%)
Feb 13, 2013	5.660	5.660	5.580	5.650	35,664	-0.01(-0.18%)
Feb 12, 2013	5.540	5.760	5.540	5.660	110,979	+0.12(+2.17%)
Feb 11, 2013	5.530	5.570	5.490	5.540	28,454	-0.07(-1.25%)
Feb 08, 2013	5.650	5.660	5.520	5.610	31,962	-0.02(-0.36%)
Feb 07, 2013	5.520	5.650	5.520	5.630	39,761	-0.07(-1.23%)
Feb 06, 2013	5.690	5.736	5.610	5.700	52,035	+0.08(+1.42%)
Feb 04, 2013	5.630	5.680	5.540	5.620	39,700	-0.13(-2.26%)
Feb 01, 2013	5.780	5.800	5.716	5.750	36,460	+0.00(+0.00%)
Jan 31, 2013	5.590	5.757	5.580	5.750	72,097	+0.26(+4.74%)
Jan 30, 2013	5.500	5.549	5.380	5.490	66,847	-0.02(-0.36%)
Jan 29, 2013	5.560	5.630	5.430	5.510	120,166	-0.01(-0.18%)
Jan 28, 2013	5.590	5.590	5.330	5.520	117,283	-0.25(-4.33%)
Jan 25, 2013	5.710	5.830	5.710	5.770	45,783	+0.06(+1.05%)
Jan 24, 2013	5.750	5.810	5.700	5.710	34,942	-0.07(-1.21%)
Jan 23, 2013	5.760	5.830	5.700	5.780	55,037	+0.02(+0.35%)
Jan 22, 2013	5.900	5.940	5.670	5.760	139,914	-0.23(-3.84%)
Jan 18, 2013	5.990	6.020	5.912	5.990	43,736	-0.02(-0.33%)
Jan 17, 2013	5.950	6.040	5.950	6.010	42,238	+0.02(+0.33%)
Jan 16, 2013	6.010	6.070	5.960	5.990	47,797	-0.28(-4.47%)
Jan 15, 2013	5.940	6.370	5.840	6.270	207,535	+0.40(+6.81%)
Jan 14, 2013	5.770	5.940	5.720	5.870	59,859	+0.09(+1.56%)
Jan 11, 2013	5.800	5.850	5.750	5.780	36,633	-0.04(-0.69%)
Jan 10, 2013	5.770	5.840	5.710	5.820	74,558	+0.01(+0.17%)
Jan 09, 2013	5.920	5.980	5.720	5.810	47,241	-0.14(-2.35%)
Jan 08, 2013	5.980	5.980	5.830	5.950	77,932	-0.06(-1.00%)
Jan 07, 2013	5.990	6.210	5.870	6.010	74,075	-0.16(-2.59%)
Jan 04, 2013	6.090	6.250	6.010	6.170	51,027	+0.02(+0.33%)
Jan 03, 2013	6.070	6.190	6.020	6.150	59,392	+0.00(+0.00%)