Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.660	3.710	3.580	3.710	1,393	-0.09(-2.37%)
Mar 30, 2020	3.600	3.800	3.540	3.800	889	+0.09(+2.43%)
Mar 27, 2020	4.081	4.081	3.670	3.710	5,900	+0.07(+1.92%)
Mar 26, 2020		3.640	3.640	3.640	133	+0.00(+0.00%)
Mar 25, 2020	3.418	3.640	3.418	3.640	2,250	+0.21(+6.13%)
Mar 24, 2020	3.430	3.570	3.420	3.430	676	+0.03(+0.88%)
Mar 23, 2020	3.310	3.470	2.900	3.400	3,128	-0.11(-3.13%)
Mar 20, 2020	3.510	3.510	3.510	3.510	200	+0.00(+0.00%)
Mar 19, 2020	3.390	3.520	3.390	3.510	1,655	+0.25(+7.67%)
Mar 18, 2020	3.200	3.300	3.200	3.260	2,541	+0.05(+1.56%)
Mar 17, 2020	3.270	3.330	3.175	3.210	3,185	-0.03(-0.92%)
Mar 16, 2020	3.500	3.500	3.200	3.240	3,454	-0.39(-10.75%)
Mar 13, 2020	3.360	3.630	3.300	3.630	3,100	+0.27(+8.04%)
Mar 12, 2020	3.650	3.650	3.270	3.360	10,881	-0.59(-15.02%)
Mar 11, 2020	4.020	4.020	3.954	3.954	822	-0.10(-2.37%)
Mar 10, 2020	4.050	4.070	4.050	4.050	874	+0.16(+4.11%)
Mar 09, 2020	4.010	4.010	3.800	3.890	4,763	-0.31(-7.38%)
Mar 06, 2020	4.190	4.270	4.190	4.200	3,000	-0.11(-2.55%)
Mar 05, 2020	4.300	4.340	4.300	4.310	1,592	-0.29(-6.30%)
Mar 04, 2020	4.610	4.610	4.590	4.600	755	-0.19(-3.97%)
Mar 03, 2020	4.850	4.850	4.760	4.790	1,399	-0.19(-3.82%)