Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.17	17.39	17.01	17.17	405,159	+0.25(+1.49%)
Mar 28, 2008	17.16	17.19	16.91	16.91	146,285	-0.21(-1.25%)
Mar 27, 2008	17.34	17.39	16.94	17.13	197,809	-0.27(-1.54%)
Mar 26, 2008	17.59	17.60	16.99	17.39	378,405	-0.54(-2.98%)
Mar 25, 2008	18.16	18.19	17.59	17.93	487,429	+0.31(+1.78%)
Mar 24, 2008	17.59	17.95	17.39	17.62	620,275	+0.50(+2.90%)
Mar 21, 2008	16.90	17.20	16.78	17.12	273,859	+0.00(+0.00%)
Mar 20, 2008	16.90	17.20	16.78	17.12	273,859	+0.47(+2.85%)
Mar 19, 2008	17.23	17.26	16.48	16.65	417,908	-0.60(-3.50%)
Mar 18, 2008	17.37	17.52	16.73	17.25	876,101	+0.34(+2.04%)
Mar 17, 2008	17.01	17.81	16.48	16.91	811,119	-0.22(-1.30%)
Mar 14, 2008	17.59	17.62	17.03	17.13	668,527	-0.43(-2.44%)
Mar 13, 2008	16.68	17.77	16.48	17.55	960,528	+0.82(+4.89%)
Mar 12, 2008	16.98	17.35	16.44	16.74	317,587	-0.33(-1.93%)
Mar 11, 2008	16.59	17.25	16.57	17.07	328,238	+0.83(+5.09%)
Mar 10, 2008	16.42	16.46	16.20	16.24	183,738	+0.00(+0.00%)
Mar 07, 2008	16.09	16.29	15.94	16.24	113,978	-0.02(-0.09%)
Mar 06, 2008	16.39	16.57	16.09	16.26	148,353	-0.30(-1.80%)
Mar 05, 2008	16.56	16.74	16.36	16.55	149,620	+0.07(+0.42%)
Mar 04, 2008	16.59	16.59	16.17	16.48	102,166	-0.01(-0.05%)