Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.350	4.410	4.200	4.260	1,151	-0.11(-2.52%)
Feb 27, 2019	4.370	4.370	4.370	4.370	230	-0.12(-2.67%)
Feb 26, 2019	4.430	4.490	4.410	4.490	3,074	-0.17(-3.65%)
Feb 25, 2019	4.540	4.660	4.510	4.660	3,824	+0.13(+2.87%)
Feb 22, 2019	4.400	4.700	4.400	4.530	800	+0.14(+3.19%)
Feb 21, 2019	4.522	4.522	4.360	4.390	3,428	-0.26(-5.66%)
Feb 20, 2019	4.630	4.653	4.630	4.653	1,098	+0.14(+3.18%)
Feb 19, 2019	4.500	4.510	4.500	4.510	245	-0.31(-6.43%)
Feb 15, 2019	4.860	4.890	4.810	4.820	2,200	+0.03(+0.63%)
Feb 14, 2019	4.720	4.850	4.720	4.790	1,276	+0.14(+3.01%)
Feb 13, 2019	4.800	4.800	4.650	4.650	825	-0.06(-1.27%)
Feb 12, 2019	4.770	4.770	4.690	4.710	5,451	-0.07(-1.46%)
Feb 11, 2019	4.800	4.800	4.780	4.780	531	-0.02(-0.42%)
Feb 08, 2019	4.850	4.850	4.800	4.800	500	-0.00(-0.00%)
Feb 07, 2019	4.810	4.810	4.800	4.800	1,876	+0.02(+0.42%)
Feb 06, 2019	4.850	4.850	4.780	4.780	383	+0.05(+1.06%)
Feb 05, 2019	4.730	4.730	4.730	4.730	219	+0.03(+0.64%)
Feb 04, 2019	4.660	4.797	4.660	4.700	1,222	+0.31(+7.06%)