Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.020	8.080	8.000	8.009	2,664	-0.00(-0.01%)
Dec 30, 2021	8.250	8.250	8.000	8.010	18,017	-0.24(-2.91%)
Dec 29, 2021	8.440	8.440	8.150	8.250	22,107	+0.18(+2.23%)
Dec 28, 2021	8.010	8.120	7.900	8.070	14,418	+0.34(+4.40%)
Dec 27, 2021	7.500	7.800	7.500	7.730	9,290	+0.35(+4.73%)
Dec 23, 2021	7.390	7.440	7.330	7.381	6,000	+0.28(+3.88%)
Dec 22, 2021	7.020	7.105	7.000	7.105	8,510	+0.09(+1.21%)
Dec 21, 2021	7.070	7.200	6.900	7.020	34,687	-0.17(-2.36%)
Dec 20, 2021	7.020	7.870	6.950	7.190	39,135	-0.01(-0.14%)
Dec 17, 2021	7.320	7.320	7.200	7.200	4,050	-0.02(-0.28%)
Dec 16, 2021	7.300	7.300	7.220	7.220	5,230	-0.03(-0.41%)
Dec 15, 2021	7.280	7.280	6.910	7.250	11,192	+0.02(+0.28%)
Dec 14, 2021	7.310	7.310	7.150	7.230	6,205	-0.01(-0.14%)
Dec 13, 2021	7.200	7.270	7.113	7.240	12,566	+0.37(+5.31%)
Dec 10, 2021	6.700	6.875	6.700	6.875	47,455	+0.08(+1.10%)
Dec 09, 2021	7.030	7.030	6.740	6.800	41,433	-0.17(-2.44%)
Dec 08, 2021	7.040	7.040	6.900	6.970	74,453	-0.11(-1.56%)
Dec 07, 2021	7.080	7.281	6.860	7.080	137,866	+0.24(+3.51%)
Dec 06, 2021	6.850	7.010	6.830	6.840	149,816	+0.19(+2.92%)
Dec 03, 2021	6.780	6.780	6.601	6.646	2,848	-0.08(-1.25%)
Dec 02, 2021	6.750	6.780	6.620	6.730	6,364	-0.01(-0.22%)
Dec 01, 2021	6.510	6.790	6.510	6.745	23,693	+0.47(+7.43%)
Nov 30, 2021	6.300	6.500	6.170	6.279	8,204	-0.02(-0.34%)
Nov 29, 2021	6.458	6.458	6.070	6.300	7,402	+0.25(+4.13%)
Nov 26, 2021	5.720	6.050	5.690	6.050	3,287	-0.10(-1.63%)
Nov 24, 2021	6.200	6.295	5.800	6.150	109,899	-0.17(-2.68%)
Nov 23, 2021	6.350	6.490	6.150	6.319	28,302	-0.18(-2.78%)
Nov 22, 2021	6.510	6.700	6.310	6.500	235,067	+1.02(+18.61%)
Nov 19, 2021	5.460	5.490	5.460	5.480	3,762	+0.00(+0.00%)
Nov 18, 2021	5.570	5.600	5.480	5.480	6,510	+0.02(+0.37%)
Nov 17, 2021	5.550	5.570	5.460	5.460	4,049	+0.16(+2.95%)
Nov 16, 2021	5.320	5.440	5.280	5.304	2,294	+0.16(+3.19%)
Nov 15, 2021	5.180	5.180	5.140	5.140	495	-0.10(-1.91%)
Nov 12, 2021	5.186	5.240	5.186	5.240	1,190	+0.11(+2.14%)
Nov 11, 2021	5.120	5.130	5.120	5.130	918	-0.17(-3.21%)
Nov 09, 2021	5.353	5.371	5.300	5.300	1,949	-0.02(-0.38%)
Nov 08, 2021	5.430	5.500	5.320	5.320	4,738	-0.07(-1.30%)
Nov 05, 2021	5.300	5.390	5.300	5.390	1,387	+0.00(+0.00%)
Nov 04, 2021	5.390	5.410	5.270	5.390	13,184	+0.11(+2.08%)
Nov 03, 2021	5.260	5.330	5.230	5.280	2,844	+0.15(+2.92%)
Nov 02, 2021	5.210	5.235	5.120	5.130	13,880	+0.04(+0.79%)
Nov 01, 2021	5.060	5.250	4.900	5.090	16,261	+0.19(+3.88%)
Oct 29, 2021	4.870	4.900	4.870	4.900	406	-0.02(-0.41%)
Oct 28, 2021	4.930	4.930	4.870	4.920	2,443	+0.05(+1.03%)
Oct 27, 2021	4.920	4.945	4.820	4.870	2,202	+0.13(+2.74%)
Oct 26, 2021	4.850			4.740	3,932	-0.02(-0.42%)
Oct 25, 2021	4.800	4.970	4.690	4.760	29,285	+0.41(+9.43%)
Oct 22, 2021	4.370	4.390	4.280	4.350	3,280	-0.01(-0.25%)
Oct 21, 2021	4.360	4.380	4.000	4.361	11,735	+0.02(+0.48%)
Oct 20, 2021	4.360	4.360	4.290	4.340	901	+0.11(+2.60%)
Oct 19, 2021	4.300	4.360	4.190	4.230	1,255	-0.07(-1.63%)
Oct 18, 2021	4.290	4.326	4.074	4.300	2,123	-0.15(-3.37%)
Oct 15, 2021	4.500	4.500	4.450	4.450	9,191	-0.05(-1.11%)
Oct 14, 2021	4.500	4.500	4.470	4.500	3,967	-0.06(-1.32%)
Oct 13, 2021	4.550	4.625	4.530	4.560	1,439	-0.07(-1.41%)
Oct 12, 2021	4.560	4.625	4.560	4.625	1,461	+0.05(+1.20%)
Oct 11, 2021	4.500	4.658	4.500	4.570	1,920	+0.04(+0.88%)
Oct 08, 2021	4.700	4.700	4.500	4.530	999	+0.05(+1.12%)
Oct 07, 2021	4.480	4.560	4.480	4.480	1,182	+0.23(+5.41%)
Oct 06, 2021	4.250	4.250	4.250	4.250	560	-0.04(-0.93%)
Oct 05, 2021	4.290	4.290	4.280	4.290	1,828	-0.10(-2.28%)
Oct 04, 2021	4.460	4.580	4.360	4.390	4,488	-0.15(-3.30%)