Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.21	12.71	12.20	12.62	271,508	+0.30(+2.42%)
Dec 30, 2008	12.23	12.39	12.10	12.32	179,337	+0.44(+3.74%)
Dec 29, 2008	11.81	11.98	11.71	11.87	203,068	+0.28(+2.44%)
Dec 26, 2008	11.69	11.72	11.58	11.59	175,773	-0.05(-0.46%)
Dec 24, 2008	11.81	11.81	11.38	11.64	91,958	-0.27(-2.25%)
Dec 23, 2008	12.10	12.24	11.84	11.91	200,344	+0.15(+1.23%)
Dec 22, 2008	12.23	12.23	11.45	11.77	667,569	-0.41(-3.33%)
Dec 19, 2008	12.44	12.45	12.01	12.17	167,319	+0.02(+0.13%)
Dec 18, 2008	12.50	12.50	12.10	12.16	312,638	-0.34(-2.69%)
Dec 17, 2008	12.27	12.76	12.27	12.49	164,508	-0.02(-0.12%)
Dec 16, 2008	12.01	12.53	12.01	12.51	243,138	+0.83(+7.07%)
Dec 15, 2008	11.74	11.81	11.62	11.68	352,428	-0.61(-4.97%)
Dec 12, 2008	12.24	12.38	12.00	12.29	122,367	+0.01(+0.06%)
Dec 11, 2008	12.38	12.44	12.14	12.29	216,000	-0.25(-2.01%)
Dec 10, 2008	12.78	12.78	12.39	12.54	694,375	-0.32(-2.50%)
Dec 09, 2008	12.91	13.18	12.74	12.86	433,509	-0.38(-2.89%)
Dec 08, 2008	13.29	13.53	13.03	13.24	479,893	+0.53(+4.15%)
Dec 05, 2008	12.59	12.79	12.17	12.72	410,311	+0.18(+1.40%)
Dec 04, 2008	12.29	12.85	12.17	12.54	424,509	+0.08(+0.61%)
Dec 03, 2008	12.27	12.50	11.94	12.46	462,399	+0.34(+2.77%)
Dec 02, 2008	11.99	12.27	11.83	12.13	390,918	+0.54(+4.69%)