Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.600	5.600	5.300	5.300	5,700	+0.01(+0.19%)
Nov 29, 2018	5.410	5.410	5.280	5.290	925	-0.03(-0.56%)
Nov 28, 2018	5.320	5.320	5.320	5.320	291	+0.05(+0.95%)
Nov 27, 2018	5.270	5.270	5.270	5.270	941	+0.02(+0.38%)
Nov 26, 2018	5.210	5.286	5.162	5.250	4,879	+0.17(+3.35%)
Nov 23, 2018		5.080	5.080	5.080	14	+0.00(+0.00%)
Nov 21, 2018		5.080	5.080	5.080	0	+0.14(+2.83%)
Nov 20, 2018	4.930	5.129	4.930	4.940	1,059	-0.08(-1.59%)
Nov 19, 2018	5.050	5.155	5.020	5.020	3,651	+0.19(+3.93%)
Nov 16, 2018	4.890	4.890	4.830	4.830	800	-0.07(-1.34%)
Nov 15, 2018	4.810	4.909	4.810	4.896	1,428	-0.09(-1.89%)
Nov 14, 2018	5.000	5.050	4.700	4.990	3,162	-0.02(-0.50%)
Nov 13, 2018	5.091	5.091	4.980	5.015	813	+0.05(+1.04%)
Nov 12, 2018	5.220	5.220	4.963	4.963	1,188	-0.21(-4.00%)
Nov 09, 2018	5.390	5.390	5.170	5.170	200	-0.21(-3.90%)
Nov 08, 2018	5.270	5.380	5.270	5.380	502	+0.14(+2.67%)
Nov 07, 2018	5.310	5.370	5.010	5.240	8,076	+0.29(+5.86%)
Nov 06, 2018	5.100	5.150	4.950	4.950	5,857	+0.00(+0.00%)
Nov 05, 2018	5.080	5.080	4.880	4.950	2,210	-0.11(-2.17%)
Nov 02, 2018	5.060	5.085	5.060	5.060	900	+0.00(+0.00%)
Nov 01, 2018	5.060	5.060	5.060	5.060	966	+0.19(+3.89%)
Oct 31, 2018	5.050	5.050	4.871	4.871	590	-0.14(-2.78%)
Oct 30, 2018	4.800	5.040	4.800	5.010	6,020	+0.12(+2.45%)
Oct 29, 2018	4.810	5.000	4.760	4.890	14,705	+0.32(+7.00%)
Oct 26, 2018	4.560	4.600	4.550	4.570	2,200	-0.12(-2.51%)
Oct 25, 2018	4.600	4.688	4.600	4.688	1,601	+0.04(+0.81%)
Oct 24, 2018	4.650	4.710	4.620	4.650	4,870	-0.14(-2.95%)
Oct 23, 2018	4.791	4.791	4.791	4.791	161	-0.12(-2.42%)
Oct 22, 2018	4.900	4.991	4.900	4.910	22,610	-0.03(-0.61%)
Oct 19, 2018	4.940	4.940	4.940	4.940	100	+0.03(+0.61%)
Oct 18, 2018	4.910	4.910	4.910	4.910	782	-0.09(-1.80%)
Oct 17, 2018	5.000	5.000	5.000	5.000	740	+0.03(+0.50%)
Oct 16, 2018	4.780	4.975	4.780	4.975	4,484	+0.08(+1.65%)
Oct 15, 2018	5.020	5.020	4.670	4.894	3,801	-0.06(-1.13%)
Oct 12, 2018	4.950	4.950	4.950	4.950	100	-0.05(-1.00%)
Oct 11, 2018	4.950	5.000	4.900	5.000	6,793	+0.04(+0.81%)
Oct 10, 2018	4.954	5.160	4.945	4.960	2,301	-0.25(-4.80%)
Oct 09, 2018	5.080	5.210	5.080	5.210	482	+0.06(+1.17%)
Oct 08, 2018	5.240	5.240	5.000	5.150	25,730	+0.00(+0.00%)
Oct 05, 2018	5.150	5.150	5.150	5.150	300	+0.05(+0.98%)
Oct 04, 2018	5.109	5.109	5.090	5.100	1,164	+0.07(+1.39%)
Oct 03, 2018	5.170	5.170	4.920	5.030	13,243	-0.06(-1.18%)
Oct 02, 2018	5.176	5.176	5.030	5.090	3,001	-0.08(-1.55%)
Oct 01, 2018	5.160	5.170	5.160	5.170	478	+0.01(+0.19%)
Sep 28, 2018	5.060	5.160	5.040	5.160	2,400	+0.23(+4.67%)
Sep 27, 2018	5.200	5.230	4.930	4.930	11,792	-0.25(-4.74%)
Sep 26, 2018	5.030	5.200	5.020	5.175	5,617	+0.03(+0.49%)
Sep 25, 2018	4.980	5.150	4.770	5.150	3,026	+0.09(+1.88%)
Sep 24, 2018	5.030	5.055	4.960	5.055	8,069	+0.01(+0.10%)
Sep 21, 2018	4.980	5.080	4.980	5.050	2,900	-0.01(-0.20%)
Sep 20, 2018	5.040	5.200	4.920	5.060	6,623	+0.16(+3.27%)
Sep 19, 2018	5.040	5.040	4.860	4.900	2,825	-0.14(-2.78%)
Sep 18, 2018	5.040	5.040	5.023	5.040	1,734	+0.09(+1.82%)
Sep 17, 2018	4.920	5.000	4.920	4.950	10,092	+0.26(+5.54%)
Sep 14, 2018	4.540	4.720	4.520	4.690	3,300	-0.03(-0.73%)
Sep 13, 2018	4.572	4.724	4.572	4.724	742	-0.11(-2.18%)
Sep 12, 2018	4.530	4.830	4.530	4.830	1,834	+0.30(+6.62%)
Sep 11, 2018	4.500	4.530	4.500	4.530	1,738	-0.02(-0.35%)
Sep 10, 2018	4.460	4.547	4.460	4.546	1,448	+0.05(+1.03%)
Sep 07, 2018	4.510	4.510	4.500	4.500	500	-0.11(-2.39%)
Sep 06, 2018	4.540	4.610	4.500	4.610	2,332	+0.11(+2.44%)
Sep 05, 2018		4.500	4.500	4.500	2	+0.00(+0.00%)