Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.343	9.473	9.213	9.412	146,744	+0.30(+3.27%)
Nov 29, 2006	9.022	9.206	8.938	9.114	192,311	+0.19(+2.14%)
Nov 28, 2006	9.114	9.160	8.900	8.923	140,359	-0.16(-1.77%)
Nov 27, 2006	8.992	9.236	8.808	9.083	245,133	+0.29(+3.30%)
Nov 24, 2006	8.823	8.908	8.724	8.793	56,423	-0.02(-0.17%)
Nov 22, 2006	8.739	8.900	8.625	8.808	159,117	+0.23(+2.67%)
Nov 21, 2006	8.678	8.732	8.579	8.579	162,167	-0.12(-1.41%)
Nov 20, 2006	8.655	8.778	8.655	8.701	186,688	+0.07(+0.80%)
Nov 17, 2006	8.678	8.678	8.540	8.632	102,934	+0.02(+0.18%)
Nov 16, 2006	8.724	8.724	8.556	8.617	198,530	-0.06(-0.70%)
Nov 15, 2006	8.571	8.747	8.571	8.678	79,408	-0.07(-0.79%)
Nov 14, 2006	8.923	8.961	8.716	8.747	164,443	-0.18(-1.97%)
Nov 13, 2006	8.869	8.953	8.839	8.923	155,164	+0.14(+1.57%)
Nov 10, 2006	8.793	8.793	8.579	8.785	88,711	+0.08(+0.88%)
Nov 09, 2006	8.678	8.816	8.579	8.709	87,390	-0.05(-0.52%)
Nov 08, 2006	8.663	8.793	8.602	8.755	109,871	+0.08(+0.97%)
Nov 07, 2006	8.602	8.670	8.525	8.670	75,701	+0.15(+1.70%)
Nov 06, 2006	8.502	8.632	8.472	8.525	200,273	+0.25(+3.05%)
Nov 03, 2006	8.219	8.487	8.166	8.273	155,603	+0.14(+1.69%)
Nov 02, 2006	8.319	8.334	7.975	8.135	95,248	-0.12(-1.48%)
Nov 01, 2006	8.326	8.411	8.219	8.258	102,113	+0.05(+0.56%)
Oct 31, 2006	8.258	8.311	8.074	8.212	106,400	-0.08(-0.92%)
Oct 30, 2006	8.296	8.395	8.181	8.288	141,309	-0.07(-0.82%)
Oct 27, 2006	8.334	8.472	8.281	8.357	52,869	+0.10(+1.20%)
Oct 26, 2006	8.464	8.464	8.250	8.258	85,784	-0.12(-1.46%)
Oct 25, 2006	8.456	8.472	8.311	8.380	71,635	-0.07(-0.81%)
Oct 24, 2006	8.441	8.579	8.342	8.449	88,173	+0.07(+0.82%)
Oct 23, 2006	8.395	8.563	8.319	8.380	172,442	-0.02(-0.18%)
Oct 20, 2006	8.441	8.441	8.326	8.395	107,134	+0.08(+1.01%)
Oct 19, 2006	8.219	8.388	8.204	8.311	96,748	+0.12(+1.49%)
Oct 18, 2006	8.089	8.219	8.043	8.189	77,744	+0.18(+2.29%)
Oct 17, 2006	7.975	8.028	7.929	8.005	39,823	+0.09(+1.16%)
Oct 16, 2006	8.143	8.143	7.875	7.914	71,630	-0.19(-2.36%)
Oct 13, 2006	8.120	8.120	7.967	8.105	44,453	+0.06(+0.76%)
Oct 12, 2006	7.799	8.105	7.799	8.044	57,110	+0.26(+3.34%)
Oct 11, 2006	7.875	7.875	7.784	7.784	77,923	-0.14(-1.74%)
Oct 10, 2006	8.013	8.044	7.883	7.921	43,735	-0.16(-1.99%)
Oct 09, 2006	8.181	8.181	8.028	8.082	189,741	+0.12(+1.54%)
Oct 06, 2006	7.990	7.990	7.845	7.959	51,988	+0.12(+1.56%)
Oct 05, 2006	7.952	7.952	7.837	7.837	99,416	-0.08(-1.06%)
Oct 04, 2006	7.982	7.990	7.822	7.921	136,825	+0.00(+0.00%)
Oct 03, 2006	7.761	7.974	7.761	7.921	73,288	+0.34(+4.54%)
Oct 02, 2006	7.631	7.722	7.501	7.577	64,082	+0.10(+1.33%)
Sep 29, 2006	7.722	7.722	7.462	7.478	113,017	-0.12(-1.61%)
Sep 28, 2006	7.508	7.715	7.508	7.600	60,913	+0.16(+2.16%)
Sep 27, 2006	7.325	7.462	7.325	7.439	79,257	+0.21(+2.96%)
Sep 26, 2006	7.256	7.264	7.141	7.225	51,178	+0.02(+0.32%)
Sep 25, 2006	7.256	7.264	7.134	7.202	69,231	+0.13(+1.84%)
Sep 22, 2006	7.149	7.172	7.072	7.072	18,866	-0.08(-1.07%)
Sep 21, 2006	7.111	7.187	7.103	7.149	237,233	+0.05(+0.65%)
Sep 20, 2006	7.157	7.180	7.034	7.103	94,416	-0.01(-0.11%)
Sep 19, 2006	7.103	7.141	7.072	7.111	327,112	+0.00(+0.00%)
Sep 18, 2006	7.141	7.187	7.095	7.111	166,729	-0.03(-0.43%)
Sep 15, 2006	7.225	7.225	7.141	7.141	14,924	-0.01(-0.11%)
Sep 14, 2006	7.134	7.187	7.134	7.149	21,765	+0.00(+0.00%)
Sep 13, 2006	7.264	7.264	7.050	7.149	154,271	+0.01(+0.11%)
Sep 12, 2006	7.042	7.172	7.042	7.141	43,663	+0.03(+0.43%)
Sep 11, 2006	7.241	7.241	7.011	7.111	29,367	+0.04(+0.54%)
Sep 08, 2006	7.034	7.126	7.034	7.072	44,469	-0.04(-0.54%)
Sep 07, 2006	7.011	7.111	6.988	7.111	45,383	+0.19(+2.76%)
Sep 06, 2006	7.202	7.225	6.920	6.920	192,034	-0.22(-3.10%)
Sep 05, 2006	7.080	7.225	7.004	7.141	68,140	+0.01(+0.11%)