Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.343	9.473	9.213	9.412	146,744	+0.30(+3.27%)
Nov 29, 2006	9.022	9.206	8.938	9.114	192,311	+0.19(+2.14%)
Nov 28, 2006	9.114	9.160	8.900	8.923	140,359	-0.16(-1.77%)
Nov 27, 2006	8.992	9.236	8.808	9.083	245,133	+0.29(+3.30%)
Nov 24, 2006	8.823	8.908	8.724	8.793	56,423	-0.02(-0.17%)
Nov 22, 2006	8.739	8.900	8.625	8.808	159,117	+0.23(+2.67%)
Nov 21, 2006	8.678	8.732	8.579	8.579	162,167	-0.12(-1.41%)
Nov 20, 2006	8.655	8.778	8.655	8.701	186,688	+0.07(+0.80%)
Nov 17, 2006	8.678	8.678	8.540	8.632	102,934	+0.02(+0.18%)
Nov 16, 2006	8.724	8.724	8.556	8.617	198,530	-0.06(-0.70%)
Nov 15, 2006	8.571	8.747	8.571	8.678	79,408	-0.07(-0.79%)
Nov 14, 2006	8.923	8.961	8.716	8.747	164,443	-0.18(-1.97%)
Nov 13, 2006	8.869	8.953	8.839	8.923	155,164	+0.14(+1.57%)
Nov 10, 2006	8.793	8.793	8.579	8.785	88,711	+0.08(+0.88%)
Nov 09, 2006	8.678	8.816	8.579	8.709	87,390	-0.05(-0.52%)
Nov 08, 2006	8.663	8.793	8.602	8.755	109,871	+0.08(+0.97%)
Nov 07, 2006	8.602	8.670	8.525	8.670	75,701	+0.15(+1.70%)
Nov 06, 2006	8.502	8.632	8.472	8.525	200,273	+0.25(+3.05%)
Nov 03, 2006	8.219	8.487	8.166	8.273	155,603	+0.14(+1.69%)
Nov 02, 2006	8.319	8.334	7.975	8.135	95,248	-0.12(-1.48%)