Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.030	5.030	4.920	5.020	4,144	-0.34(-6.34%)
Nov 27, 2020	5.470	5.470	5.290	5.360	5,500	+0.08(+1.52%)
Nov 25, 2020	5.250	5.450	5.170	5.280	27,100	+0.33(+6.67%)
Nov 24, 2020	5.330	5.330	4.860	4.950	22,216	-0.35(-6.65%)
Nov 23, 2020	5.180	5.450	5.180	5.303	14,420	+0.23(+4.45%)
Nov 20, 2020	4.870	5.140	4.870	5.077	8,800	+0.18(+3.60%)
Nov 19, 2020	5.000	5.000	4.890	4.900	4,702	-0.14(-2.78%)
Nov 18, 2020	4.900	5.180	4.900	5.040	25,611	+0.22(+4.67%)
Nov 17, 2020	4.790	4.840	4.720	4.815	4,057	+0.16(+3.55%)
Nov 16, 2020	4.630	4.730	4.580	4.650	6,862	+0.41(+9.67%)
Nov 13, 2020	4.300	4.320	4.240	4.240	3,600	+0.05(+1.19%)
Nov 12, 2020	4.300	4.300	4.190	4.190	2,638	-0.01(-0.24%)
Nov 11, 2020	4.280	4.320	4.200	4.200	1,310	-0.08(-1.87%)
Nov 10, 2020	4.270	4.300	4.270	4.280	820	-0.02(-0.47%)
Nov 09, 2020	4.390	4.440	4.160	4.300	3,465	+0.30(+7.50%)
Nov 06, 2020	4.010	4.060	3.970	4.000	2,600	-0.01(-0.25%)
Nov 05, 2020	4.000	4.030	3.960	4.010	4,274	+0.12(+3.03%)
Nov 04, 2020	3.990	4.000	3.860	3.892	1,887	-0.11(-2.70%)
Nov 03, 2020	4.000	4.000	4.000	4.000	104	+0.08(+2.04%)