Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.550	4.600	4.480	4.580	1,746	+0.18(+4.09%)
Oct 28, 2016	4.390	4.423	4.340	4.400	1,902	+0.07(+1.62%)
Oct 27, 2016	4.320	4.447	4.300	4.330	2,576	-0.12(-2.70%)
Oct 26, 2016	4.500	4.510	4.450	4.450	12,666	-0.07(-1.55%)
Oct 25, 2016	4.520	4.570	4.510	4.520	1,087	-0.02(-0.44%)
Oct 24, 2016	4.602	4.602	4.540	4.540	849	-0.10(-2.16%)
Oct 20, 2016	4.550	4.640	4.640	4.640	21	+0.07(+1.60%)
Oct 19, 2016	4.570	4.650	4.547	4.567	4,256	+0.02(+0.37%)
Oct 18, 2016	4.600	4.600	4.550	4.550	1,798	+0.04(+0.89%)
Oct 17, 2016	4.571	4.590	4.500	4.510	5,673	-0.01(-0.22%)
Oct 14, 2016	4.570	4.577	4.520	4.520	2,662	-0.05(-1.09%)
Oct 13, 2016	4.550	4.574	4.530	4.570	2,562	+0.04(+0.87%)
Oct 12, 2016	4.510	4.570	4.510	4.530	1,400	-0.04(-0.91%)
Oct 11, 2016	4.490	4.572	4.460	4.572	1,127	+0.01(+0.26%)
Oct 10, 2016	4.610	4.610	4.560	4.560	2,615	+0.06(+1.33%)
Oct 07, 2016	4.520	4.536	4.460	4.500	5,350	-0.05(-1.10%)
Oct 06, 2016	4.550	4.550	4.550	4.550	247	+0.01(+0.22%)
Oct 05, 2016	4.500	4.540	4.500	4.540	1,200	-0.01(-0.22%)
Oct 04, 2016	4.440	4.620	4.420	4.550	17,984	-0.00(-0.00%)