Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.050	5.050	4.871	4.871	590	-0.14(-2.78%)
Oct 30, 2018	4.800	5.040	4.800	5.010	6,020	+0.12(+2.45%)
Oct 29, 2018	4.810	5.000	4.760	4.890	14,705	+0.32(+7.00%)
Oct 26, 2018	4.560	4.600	4.550	4.570	2,200	-0.12(-2.51%)
Oct 25, 2018	4.600	4.688	4.600	4.688	1,601	+0.04(+0.81%)
Oct 24, 2018	4.650	4.710	4.620	4.650	4,870	-0.14(-2.95%)
Oct 23, 2018	4.791	4.791	4.791	4.791	161	-0.12(-2.42%)
Oct 22, 2018	4.900	4.991	4.900	4.910	22,610	-0.03(-0.61%)
Oct 19, 2018	4.940	4.940	4.940	4.940	100	+0.03(+0.61%)
Oct 18, 2018	4.910	4.910	4.910	4.910	782	-0.09(-1.80%)
Oct 17, 2018	5.000	5.000	5.000	5.000	740	+0.03(+0.50%)
Oct 16, 2018	4.780	4.975	4.780	4.975	4,484	+0.08(+1.65%)
Oct 15, 2018	5.020	5.020	4.670	4.894	3,801	-0.06(-1.13%)
Oct 12, 2018	4.950	4.950	4.950	4.950	100	-0.05(-1.00%)
Oct 11, 2018	4.950	5.000	4.900	5.000	6,793	+0.04(+0.81%)
Oct 10, 2018	4.954	5.160	4.945	4.960	2,301	-0.25(-4.80%)
Oct 09, 2018	5.080	5.210	5.080	5.210	482	+0.06(+1.17%)
Oct 08, 2018	5.240	5.240	5.000	5.150	25,730	+0.00(+0.00%)
Oct 05, 2018	5.150	5.150	5.150	5.150	300	+0.05(+0.98%)
Oct 04, 2018	5.109	5.109	5.090	5.100	1,164	+0.07(+1.39%)
Oct 03, 2018	5.170	5.170	4.920	5.030	13,243	-0.06(-1.18%)
Oct 02, 2018	5.176	5.176	5.030	5.090	3,001	-0.08(-1.55%)
Oct 01, 2018	5.160	5.170	5.160	5.170	478	+0.01(+0.19%)
Sep 28, 2018	5.060	5.160	5.040	5.160	2,400	+0.23(+4.67%)
Sep 27, 2018	5.200	5.230	4.930	4.930	11,792	-0.25(-4.74%)
Sep 26, 2018	5.030	5.200	5.020	5.175	5,617	+0.03(+0.49%)
Sep 25, 2018	4.980	5.150	4.770	5.150	3,026	+0.09(+1.88%)
Sep 24, 2018	5.030	5.055	4.960	5.055	8,069	+0.01(+0.10%)
Sep 21, 2018	4.980	5.080	4.980	5.050	2,900	-0.01(-0.20%)
Sep 20, 2018	5.040	5.200	4.920	5.060	6,623	+0.16(+3.27%)
Sep 19, 2018	5.040	5.040	4.860	4.900	2,825	-0.14(-2.78%)
Sep 18, 2018	5.040	5.040	5.023	5.040	1,734	+0.09(+1.82%)
Sep 17, 2018	4.920	5.000	4.920	4.950	10,092	+0.26(+5.54%)
Sep 14, 2018	4.540	4.720	4.520	4.690	3,300	-0.03(-0.73%)
Sep 13, 2018	4.572	4.724	4.572	4.724	742	-0.11(-2.18%)
Sep 12, 2018	4.530	4.830	4.530	4.830	1,834	+0.30(+6.62%)
Sep 11, 2018	4.500	4.530	4.500	4.530	1,738	-0.02(-0.35%)
Sep 10, 2018	4.460	4.547	4.460	4.546	1,448	+0.05(+1.03%)
Sep 07, 2018	4.510	4.510	4.500	4.500	500	-0.11(-2.39%)
Sep 06, 2018	4.540	4.610	4.500	4.610	2,332	+0.11(+2.44%)
Sep 05, 2018		4.500	4.500	4.500	2	+0.00(+0.00%)
Sep 04, 2018	4.420	4.530	4.420	4.500	7,386	+0.19(+4.41%)
Aug 31, 2018		4.310	4.310	4.310	0	-0.01(-0.22%)
Aug 30, 2018	4.500	4.500	4.282	4.320	14,645	-0.29(-6.30%)
Aug 29, 2018	4.600	4.610	4.488	4.610	1,863	+0.11(+2.44%)
Aug 28, 2018	4.520	4.520	4.500	4.500	2,981	-0.11(-2.31%)
Aug 27, 2018	4.580	4.614	4.252	4.606	8,190	+0.04(+0.79%)
Aug 24, 2018	4.520	4.600	4.520	4.570	2,200	+0.14(+3.16%)
Aug 23, 2018	4.500	4.500	4.430	4.430	1,540	+0.20(+4.73%)
Aug 22, 2018	4.500	4.540	4.230	4.230	6,555	-0.19(-4.30%)
Aug 21, 2018	4.070	4.420	4.070	4.420	14,685	+0.17(+4.00%)
Aug 20, 2018	4.080	4.320	4.080	4.250	19,014	+0.30(+7.59%)
Aug 17, 2018	3.930	4.000	3.930	3.950	1,000	+0.05(+1.28%)
Aug 16, 2018	3.900	3.940	3.900	3.900	4,585	+0.04(+1.04%)
Aug 15, 2018	3.800	4.060	3.781	3.860	5,018	+0.07(+1.85%)
Aug 14, 2018	3.840	3.840	3.768	3.790	11,462	-0.06(-1.56%)
Aug 13, 2018	3.840	3.960	3.840	3.850	1,106	-0.04(-1.03%)
Aug 10, 2018	3.900	3.900	3.840	3.890	700	-0.06(-1.52%)
Aug 09, 2018	3.870	3.960	3.870	3.950	504	+0.01(+0.25%)
Aug 08, 2018	3.770	3.960	3.770	3.940	5,304	+0.30(+8.28%)
Aug 07, 2018	3.825	3.825	3.639	3.639	6,289	-0.06(-1.66%)
Aug 06, 2018	3.700	3.700	3.700	3.700	525	+0.00(+0.00%)
Aug 03, 2018	3.690	3.850	3.670	3.700	6,600	+0.01(+0.33%)
Aug 02, 2018	3.690	3.860	3.670	3.688	2,382	+0.05(+1.31%)