Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.95	56.68	55.41	55.49	360,784	-0.16(-0.28%)
Jun 27, 2019	54.00	55.68	53.66	55.65	465,565	+1.73(+3.20%)
Jun 26, 2019	53.88	54.43	53.21	53.92	314,373	+0.73(+1.37%)
Jun 25, 2019	52.66	53.32	52.38	53.19	554,627	+0.46(+0.88%)
Jun 24, 2019	52.67	52.99	52.38	52.73	313,677	+0.10(+0.19%)
Jun 21, 2019	52.80	53.72	52.46	52.63	440,688	-0.51(-0.96%)
Jun 20, 2019	53.51	53.81	52.38	53.15	214,426	+0.50(+0.96%)
Jun 19, 2019	52.08	52.77	51.75	52.64	231,803	+0.66(+1.27%)
Jun 18, 2019	50.86	52.85	50.65	51.98	208,949	+1.84(+3.68%)
Jun 17, 2019	50.85	51.12	50.09	50.14	283,139	-0.55(-1.09%)
Jun 14, 2019	50.80	50.92	49.43	50.69	297,408	-0.89(-1.72%)
Jun 13, 2019	52.13	52.57	51.16	51.58	302,969	-0.09(-0.17%)
Jun 12, 2019	53.79	53.79	51.62	51.67	184,214	-2.71(-4.99%)
Jun 11, 2019	56.18	56.25	54.29	54.38	377,515	-0.97(-1.75%)
Jun 10, 2019	53.58	55.58	53.51	55.34	276,301	+2.21(+4.16%)
Jun 07, 2019	52.79	53.37	52.32	53.14	173,192	+0.56(+1.07%)
Jun 06, 2019	51.61	52.85	50.80	52.57	291,567	+1.08(+2.11%)
Jun 05, 2019	51.47	52.03	50.33	51.49	178,594	+0.34(+0.66%)
Jun 04, 2019	49.69	51.18	49.59	51.15	220,245	+1.74(+3.51%)