Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.13	26.17	25.71	25.83	202,674	-0.21(-0.80%)
Jul 30, 2015	25.56	26.22	25.56	26.04	187,692	+0.30(+1.15%)
Jul 29, 2015	25.62	25.88	25.23	25.74	165,961	+0.17(+0.66%)
Jul 28, 2015	25.74	25.84	25.04	25.57	229,075	-0.11(-0.42%)
Jul 27, 2015	25.53	25.87	25.36	25.68	222,086	-0.05(-0.19%)
Jul 24, 2015	26.27	26.55	25.60	25.73	123,447	-0.61(-2.32%)
Jul 23, 2015	26.31	26.77	26.03	26.34	455,313	+0.18(+0.68%)
Jul 22, 2015	25.94	26.20	25.56	26.16	156,523	+0.06(+0.23%)
Jul 21, 2015	25.65	26.23	25.65	26.10	212,003	+0.35(+1.38%)
Jul 20, 2015	25.94	26.05	25.64	25.75	149,551	-0.15(-0.57%)
Jul 17, 2015	26.06	26.06	25.46	25.90	192,652	-0.10(-0.38%)
Jul 16, 2015	26.93	26.93	25.49	26.00	450,687	-0.82(-3.05%)
Jul 15, 2015	27.21	27.21	26.74	26.81	147,539	-0.49(-1.81%)
Jul 14, 2015	27.07	27.45	27.00	27.31	151,888	+0.33(+1.21%)
Jul 13, 2015	26.72	27.16	26.66	26.98	171,617	+0.44(+1.67%)
Jul 10, 2015	26.66	26.78	26.26	26.54	213,663	+0.33(+1.24%)
Jul 09, 2015	26.62	26.84	26.11	26.21	259,072	-0.01(-0.04%)
Jul 08, 2015	26.42	26.65	26.04	26.22	242,982	-0.47(-1.77%)
Jul 07, 2015	26.73	26.81	26.01	26.70	381,665	-0.10(-0.37%)
Jul 06, 2015	27.10	27.57	26.51	26.79	296,029	-0.55(-2.02%)
Jul 02, 2015	27.31	27.35	27.35	27.35	165,283	+0.12(+0.43%)
Jul 01, 2015	27.54	28.20	27.21	27.23	395,689	+0.12(+0.44%)
Jun 30, 2015	27.44	27.47	26.53	27.11	627,371	+0.08(+0.29%)
Jun 29, 2015	28.04	28.14	26.97	27.03	300,058	-1.13(-4.03%)
Jun 26, 2015	28.57	28.67	27.84	28.17	811,775	-0.43(-1.52%)
Jun 25, 2015	28.47	28.65	28.32	28.60	217,002	+0.17(+0.59%)
Jun 24, 2015	28.45	28.67	28.17	28.43	193,119	-0.05(-0.17%)
Jun 23, 2015	28.92	28.92	28.22	28.48	251,771	-0.42(-1.47%)
Jun 22, 2015	28.87	28.94	28.56	28.91	135,088	+0.28(+0.96%)
Jun 19, 2015	28.70	28.70	28.26	28.63	279,806	+0.03(+0.10%)
Jun 18, 2015	28.47	28.72	28.27	28.60	186,991	+0.18(+0.62%)
Jun 17, 2015	28.75	28.92	28.42	28.42	255,121	-0.32(-1.10%)
Jun 16, 2015	28.41	28.76	28.24	28.74	222,638	+0.26(+0.90%)
Jun 15, 2015	28.31	28.61	27.63	28.48	256,419	-0.15(-0.52%)
Jun 12, 2015	28.78	28.92	28.53	28.63	167,881	-0.31(-1.06%)
Jun 11, 2015	29.05	29.08	28.65	28.93	152,115	-0.01(-0.03%)
Jun 10, 2015	28.29	29.04	27.96	28.94	221,255	+0.84(+2.98%)
Jun 09, 2015	28.60	28.81	28.01	28.11	269,687	-0.49(-1.72%)
Jun 08, 2015	29.06	29.09	28.57	28.60	217,588	-0.38(-1.33%)
Jun 05, 2015	28.41	29.03	28.12	28.98	221,116	+0.55(+1.94%)
Jun 04, 2015	28.66	28.94	28.24	28.43	388,082	-0.41(-1.44%)
Jun 03, 2015	28.80	29.00	28.50	28.85	182,870	+0.08(+0.27%)
Jun 02, 2015	28.62	28.84	28.29	28.77	413,589	-0.01(-0.03%)
Jun 01, 2015	28.28	29.05	27.89	28.78	324,981	+0.65(+2.31%)
May 29, 2015	28.24	28.38	27.80	28.13	226,343	-0.17(-0.59%)
May 28, 2015	28.42	28.59	27.97	28.29	163,379	-0.13(-0.45%)
May 27, 2015	28.01	28.47	27.85	28.42	296,726	+0.49(+1.77%)
May 26, 2015	28.20	28.30	27.57	27.93	289,325	-0.32(-1.12%)
May 22, 2015	28.20	28.24	28.24	28.24	193,979	-0.13(-0.45%)
May 21, 2015	28.37	28.42	27.56	28.37	258,792	+0.05(+0.17%)
May 20, 2015	28.09	28.65	27.60	28.32	393,613	+0.60(+2.17%)
May 19, 2015	28.11	28.11	27.56	27.72	295,776	-0.22(-0.78%)
May 18, 2015	27.47	28.03	27.11	27.94	326,482	+0.47(+1.72%)
May 15, 2015	26.43	27.47	26.43	27.47	389,525	+0.87(+3.26%)
May 14, 2015	26.28	26.62	26.20	26.60	265,113	+0.44(+1.70%)
May 13, 2015	25.18	26.71	24.87	26.15	552,789	+1.08(+4.33%)
May 12, 2015	24.95	25.34	24.71	25.07	220,725	-0.12(-0.47%)
May 11, 2015	24.93	25.60	24.93	25.19	204,755	+0.29(+1.15%)
May 08, 2015	25.01	25.22	24.86	24.90	203,800	+0.29(+1.16%)
May 07, 2015	23.93	24.66	23.93	24.62	195,779	+0.64(+2.67%)
May 06, 2015	24.24	24.50	23.69	23.97	233,652	-0.26(-1.06%)
May 05, 2015	24.73	25.48	23.34	24.23	535,060	-0.32(-1.29%)
May 04, 2015	25.24	25.30	24.45	24.55	311,978	-0.57(-2.28%)