Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.99	12.03	11.71	11.75	441,162	-0.29(-2.37%)
Apr 27, 2012	12.08	12.17	11.87	12.04	266,728	-0.02(-0.16%)
Apr 26, 2012	11.87	12.07	11.84	12.06	224,901	+0.16(+1.32%)
Apr 25, 2012	11.91	12.18	11.79	11.90	271,086	+0.16(+1.34%)
Apr 24, 2012	11.56	11.89	11.52	11.74	281,192	+0.21(+1.79%)
Apr 23, 2012	11.59	11.78	11.28	11.54	350,905	-0.30(-2.50%)
Apr 20, 2012	12.16	12.16	11.81	11.83	230,177	-0.02(-0.17%)
Apr 19, 2012	12.01	12.09	11.80	11.85	258,153	-0.19(-1.55%)
Apr 18, 2012	12.14	12.17	11.95	12.04	145,406	-0.22(-1.77%)
Apr 17, 2012	12.10	12.38	12.10	12.26	192,468	+0.28(+2.30%)
Apr 16, 2012	12.06	12.15	11.81	11.98	183,475	+0.03(+0.25%)
Apr 13, 2012	12.17	12.27	11.95	11.95	168,013	-0.28(-2.25%)
Apr 12, 2012	12.08	12.33	12.02	12.23	403,439	+0.16(+1.31%)
Apr 11, 2012	11.91	12.07	11.89	12.07	246,024	+0.31(+2.68%)
Apr 10, 2012	11.93	11.98	11.71	11.75	405,937	-0.19(-1.57%)
Apr 09, 2012	11.98	12.06	11.73	11.94	368,625	-0.34(-2.80%)
Apr 05, 2012	12.23	12.37	12.19	12.29	431,297	-0.03(-0.24%)
Apr 04, 2012	12.30	12.38	12.17	12.31	447,656	-0.15(-1.19%)
Apr 03, 2012	12.80	12.86	12.35	12.46	650,471	-0.33(-2.62%)
Apr 02, 2012	12.88	12.93	12.62	12.80	474,190	-0.12(-0.91%)
Mar 30, 2012	12.93	13.10	12.72	12.92	468,710	+0.12(+0.92%)
Mar 29, 2012	12.86	13.05	12.77	12.80	581,920	-0.25(-1.89%)
Mar 28, 2012	13.16	13.28	13.04	13.04	647,138	-0.15(-1.12%)
Mar 27, 2012	13.07	13.27	12.90	13.19	281,545	+0.09(+0.68%)
Mar 26, 2012	13.16	13.16	12.92	13.10	325,224	+0.08(+0.60%)
Mar 23, 2012	12.84	13.04	12.64	13.02	255,563	+0.18(+1.38%)
Mar 22, 2012	12.69	12.97	12.61	12.85	388,606	-0.03(-0.23%)
Mar 21, 2012	12.93	12.99	12.73	12.88	242,531	+0.00(+0.00%)
Mar 20, 2012	12.89	13.01	12.78	12.88	240,990	-0.13(-0.98%)
Mar 19, 2012	12.72	13.04	12.62	13.00	572,350	+0.21(+1.62%)
Mar 16, 2012	12.78	12.85	12.63	12.80	1,189,136	+0.07(+0.54%)
Mar 15, 2012	12.43	12.73	12.43	12.73	434,608	+0.32(+2.62%)
Mar 14, 2012	12.69	12.94	12.22	12.40	600,756	-0.30(-2.33%)
Mar 13, 2012	12.14	12.71	12.01	12.70	898,209	+0.72(+6.00%)
Mar 12, 2012	12.14	12.14	11.79	11.98	462,764	-0.09(-0.73%)
Mar 09, 2012	12.06	12.20	11.92	12.07	338,166	+0.07(+0.57%)
Mar 08, 2012	11.94	12.08	11.79	12.00	367,205	+0.20(+1.67%)
Mar 07, 2012	11.42	11.84	11.37	11.80	417,022	+0.48(+4.26%)
Mar 06, 2012	11.27	11.50	11.20	11.32	300,825	-0.11(-0.95%)
Mar 05, 2012	11.62	11.63	11.25	11.43	348,821	-0.25(-2.11%)
Mar 02, 2012	11.76	11.94	11.58	11.67	357,352	-0.16(-1.33%)
Mar 01, 2012	12.01	12.12	11.82	11.83	331,314	+0.02(+0.17%)
Feb 29, 2012	12.02	12.17	11.79	11.81	359,798	-0.19(-1.56%)
Feb 28, 2012	12.10	12.27	11.89	12.00	260,424	-0.09(-0.73%)
Feb 27, 2012	12.16	12.24	11.86	12.09	299,348	-0.25(-2.00%)
Feb 24, 2012	12.24	12.38	12.06	12.33	318,921	+0.07(+0.56%)
Feb 23, 2012	12.37	12.44	12.21	12.27	490,312	-0.10(-0.80%)
Feb 22, 2012	12.22	12.53	11.97	12.36	678,026	+0.13(+1.05%)
Feb 21, 2012	11.69	12.26	11.54	12.24	735,872	+0.93(+8.18%)
Feb 17, 2012	11.19	11.42	11.10	11.31	249,428	+0.22(+1.95%)
Feb 16, 2012	10.85	11.16	10.82	11.09	150,105	+0.26(+2.36%)
Feb 15, 2012	10.78	10.88	10.68	10.84	325,527	+0.09(+0.82%)
Feb 14, 2012	10.76	10.87	10.59	10.75	282,124	-0.08(-0.73%)
Feb 13, 2012	10.76	10.87	10.45	10.83	323,486	+0.16(+1.48%)
Feb 10, 2012	10.40	10.76	10.34	10.67	263,787	+0.11(+1.03%)
Feb 09, 2012	10.57	10.68	10.44	10.56	272,750	+0.05(+0.47%)
Feb 08, 2012	10.47	10.60	10.31	10.51	295,645	+0.04(+0.38%)
Feb 07, 2012	10.50	10.52	10.38	10.47	278,891	-0.12(-1.11%)
Feb 06, 2012	10.71	10.76	10.43	10.59	253,933	-0.25(-2.27%)
Feb 03, 2012	11.03	11.03	10.80	10.84	312,387	+0.03(+0.27%)
Feb 02, 2012	10.96	11.03	10.73	10.81	344,299	-0.06(-0.54%)
Feb 01, 2012	10.59	10.91	10.53	10.87	557,288	+0.39(+3.76%)
Jan 31, 2012	10.95	11.22	10.34	10.47	463,967	-0.48(-4.40%)
Jan 30, 2012	10.96	11.11	10.90	10.96	364,985	-0.13(-1.15%)
Jan 27, 2012	10.55	11.10	10.55	11.08	293,846	+0.23(+2.09%)
Jan 26, 2012	10.96	11.03	10.79	10.86	439,085	-0.01(-0.09%)
Jan 25, 2012	10.74	10.89	10.68	10.87	401,127	+0.09(+0.82%)
Jan 24, 2012	10.73	10.84	10.65	10.78	420,948	-0.02(-0.18%)
Jan 23, 2012	10.57	10.83	10.44	10.80	476,136	+0.25(+2.33%)
Jan 20, 2012	10.99	11.00	10.14	10.55	793,428	-0.46(-4.20%)
Jan 19, 2012	11.16	11.32	10.99	11.02	340,791	-0.11(-0.97%)
Jan 18, 2012	10.79	11.12	10.78	11.12	389,913	+0.29(+2.63%)
Jan 17, 2012	10.92	11.15	10.78	10.84	535,439	-0.15(-1.34%)
Jan 13, 2012	11.30	11.42	10.92	10.99	324,328	-0.49(-4.29%)
Jan 12, 2012	11.10	11.50	11.01	11.48	317,745	+0.34(+3.09%)
Jan 11, 2012	11.13	11.21	10.91	11.13	464,071	-0.02(-0.18%)
Jan 10, 2012	11.20	11.21	11.03	11.15	275,898	+0.11(+0.98%)
Jan 09, 2012	10.94	11.22	10.87	11.04	330,369	+0.19(+1.72%)
Jan 06, 2012	10.96	10.99	10.55	10.86	482,623	-0.14(-1.25%)
Jan 05, 2012	10.72	11.01	10.64	11.00	497,636	+0.17(+1.55%)
Jan 04, 2012	10.81	11.14	10.73	10.83	661,372	+0.27(+2.52%)
Dec 30, 2011	10.78	10.86	10.53	10.56	465,841	-0.22(-2.01%)
Dec 29, 2011	10.71	10.89	10.65	10.78	353,913	+0.08(+0.74%)
Dec 28, 2011	10.85	10.88	10.61	10.70	379,751	-0.14(-1.27%)
Dec 27, 2011	10.76	10.92	10.62	10.84	272,491	+0.02(+0.18%)
Dec 23, 2011	10.79	10.85	10.61	10.82	280,809	+0.01(+0.09%)
Dec 21, 2011	10.54	10.82	10.29	10.81	397,823	+0.21(+1.95%)
Dec 20, 2011	10.09	10.63	9.972	10.60	447,895	+0.75(+7.59%)
Dec 19, 2011	10.02	10.44	9.795	9.854	395,879	-0.11(-1.09%)
Dec 16, 2011	9.962	10.23	9.726	9.962	939,769	+0.09(+0.90%)
Dec 15, 2011	9.972	10.11	9.775	9.873	372,647	+0.03(+0.30%)
Dec 14, 2011	9.696	9.952	9.667	9.844	323,837	+0.05(+0.50%)
Dec 13, 2011	10.09	10.29	9.736	9.795	273,542	-0.17(-1.68%)
Dec 12, 2011	9.972	9.982	9.598	9.962	322,751	-0.18(-1.75%)
Dec 09, 2011	9.706	10.28	9.617	10.14	571,418	+0.48(+4.99%)
Dec 08, 2011	10.08	10.24	9.647	9.657	372,769	-0.50(-4.94%)
Dec 07, 2011	10.17	10.33	9.873	10.16	456,503	-0.03(-0.29%)
Dec 06, 2011	9.893	10.33	9.893	10.19	378,626	+0.32(+3.29%)
Dec 05, 2011	10.02	10.17	9.765	9.864	586,965	+0.02(+0.20%)
Dec 02, 2011	9.795	9.982	9.667	9.844	311,352	+0.21(+2.15%)
Dec 01, 2011	9.765	9.923	9.509	9.637	340,675	-0.19(-1.90%)
Nov 30, 2011	9.234	9.824	9.115	9.824	542,479	+0.91(+10.15%)
Nov 29, 2011	8.919	8.987	8.820	8.919	191,746	+0.02(+0.22%)
Nov 28, 2011	8.574	8.968	8.367	8.899	551,033	+0.65(+7.88%)
Nov 25, 2011	8.525	8.545	8.249	8.249	152,752	-0.22(-2.56%)
Nov 23, 2011	8.505	8.663	8.417	8.466	439,561	-0.15(-1.71%)
Nov 22, 2011	8.722	8.919	8.554	8.613	378,117	-0.10(-1.13%)
Nov 21, 2011	8.702	8.771	8.554	8.712	452,869	-0.09(-1.01%)
Nov 18, 2011	8.869	8.938	8.761	8.800	308,217	-0.08(-0.89%)
Nov 17, 2011	9.056	9.106	8.663	8.879	433,172	-0.22(-2.38%)
Nov 16, 2011	8.997	9.490	8.928	9.096	361,319	-0.05(-0.54%)
Nov 15, 2011	8.860	9.263	8.810	9.145	313,143	+0.25(+2.77%)
Nov 14, 2011	9.381	9.421	8.771	8.899	396,828	-0.50(-5.34%)
Nov 11, 2011	9.017	9.450	8.987	9.401	293,502	+0.52(+5.88%)
Nov 10, 2011	8.850	8.997	8.604	8.879	276,356	+0.22(+2.50%)
Nov 09, 2011	8.919	9.056	8.653	8.663	395,383	-0.56(-6.08%)
Nov 08, 2011	8.928	9.263	8.771	9.224	405,931	+0.37(+4.23%)
Nov 07, 2011	9.007	9.007	8.583	8.850	306,503	-0.23(-2.49%)
Nov 04, 2011	8.663	9.175	8.643	9.076	449,358	+0.29(+3.25%)
Nov 03, 2011	8.604	8.899	8.289	8.791	788,301	-0.08(-0.89%)
Nov 02, 2011	8.417	9.243	8.377	8.869	459,815	+0.03(+0.33%)
Nov 01, 2011	8.781	9.066	8.624	8.840	450,858	-0.32(-3.44%)
Oct 31, 2011	9.775	9.775	9.155	9.155	441,796	-0.84(-8.37%)
Oct 28, 2011	9.765	10.10	9.677	9.992	407,490	+0.19(+1.91%)
Oct 27, 2011	9.696	10.11	9.549	9.805	784,487	+0.44(+4.73%)
Oct 26, 2011	9.342	9.490	8.909	9.362	312,309	+0.19(+2.04%)
Oct 25, 2011	9.214	9.312	8.968	9.175	331,644	-0.14(-1.48%)
Oct 24, 2011	8.810	9.352	8.722	9.312	360,334	+0.53(+6.05%)
Oct 21, 2011	8.840	9.027	8.692	8.781	440,324	+0.13(+1.48%)
Oct 20, 2011	8.672	8.750	8.308	8.653	273,574	-0.03(-0.34%)
Oct 19, 2011	8.978	9.037	8.604	8.682	345,640	-0.31(-3.40%)
Oct 18, 2011	8.830	9.037	8.574	8.987	417,549	+0.23(+2.58%)
Oct 17, 2011	9.145	9.293	8.702	8.761	316,336	-0.51(-5.52%)
Oct 14, 2011	9.706	9.716	9.145	9.273	367,911	-0.41(-4.27%)
Oct 13, 2011	9.263	9.686	9.263	9.686	450,193	+0.34(+3.69%)
Oct 12, 2011	9.066	9.509	9.066	9.342	521,868	+0.29(+3.15%)
Oct 11, 2011	8.958	9.086	8.820	9.056	317,602	+0.04(+0.44%)
Oct 10, 2011	8.978	9.175	8.791	9.017	421,765	+0.19(+2.12%)
Oct 07, 2011	8.810	8.997	8.623	8.830	423,753	+0.05(+0.56%)
Oct 06, 2011	8.751	8.830	8.643	8.781	513,801	+0.01(+0.11%)
Oct 05, 2011	8.613	8.889	8.367	8.771	495,544	+0.08(+0.91%)
Oct 04, 2011	7.816	8.712	7.585	8.692	766,488	+0.81(+10.24%)
Oct 03, 2011	8.220	8.328	7.442	7.885	898,272	-0.60(-7.08%)
Sep 30, 2011	8.771	8.830	8.387	8.485	556,330	-0.40(-4.54%)
Sep 29, 2011	9.125	9.322	8.559	8.889	515,745	-0.10(-1.10%)
Sep 28, 2011	9.165	9.578	8.983	8.987	548,544	-0.06(-0.65%)
Sep 27, 2011	9.125	9.243	8.919	9.047	545,713	+0.10(+1.10%)
Sep 26, 2011	8.968	8.999	8.466	8.948	663,315	-0.01(-0.11%)
Sep 23, 2011	8.643	9.184	8.643	8.958	369,932	+0.31(+3.53%)
Sep 22, 2011	8.948	9.076	8.505	8.653	799,303	-0.62(-6.69%)
Sep 21, 2011	9.529	9.795	9.243	9.273	357,197	-0.31(-3.19%)
Sep 20, 2011	9.814	9.962	9.558	9.578	253,655	-0.22(-2.21%)
Sep 19, 2011	10.25	10.25	9.617	9.795	398,410	-0.78(-7.36%)
Sep 16, 2011	10.59	10.61	10.36	10.57	968,628	+0.07(+0.66%)
Sep 15, 2011	10.27	10.52	10.20	10.50	317,121	+0.36(+3.59%)
Sep 14, 2011	9.873	10.28	9.795	10.14	324,046	+0.35(+3.62%)
Sep 13, 2011	9.283	9.814	9.204	9.785	364,939	+0.50(+5.41%)
Sep 12, 2011	8.968	9.333	8.968	9.283	332,142	+0.18(+1.95%)
Sep 09, 2011	9.214	9.470	8.968	9.106	394,352	-0.24(-2.53%)
Sep 08, 2011	9.499	9.785	9.298	9.342	354,456	-0.29(-2.97%)
Sep 07, 2011	9.096	9.627	9.096	9.627	329,089	+0.64(+7.12%)
Sep 06, 2011	8.791	9.007	8.722	8.987	471,429	-0.11(-1.19%)
Sep 02, 2011	9.224	9.312	9.007	9.096	445,242	-0.32(-3.45%)
Sep 01, 2011	9.893	10.01	9.381	9.421	435,670	-0.42(-4.30%)
Aug 31, 2011	10.27	10.29	9.755	9.844	424,073	-0.35(-3.48%)
Aug 30, 2011	10.15	10.30	9.932	10.20	365,785	-0.03(-0.29%)
Aug 29, 2011	9.785	10.24	9.639	10.23	322,554	+0.57(+5.91%)
Aug 26, 2011	9.214	9.677	9.107	9.657	533,037	+0.39(+4.25%)
Aug 25, 2011	9.499	9.519	9.234	9.263	410,002	-0.18(-1.88%)
Aug 24, 2011	9.647	9.755	9.273	9.440	304,124	-0.24(-2.44%)
Aug 23, 2011	8.968	9.696	8.869	9.677	479,556	+0.77(+8.62%)
Aug 22, 2011	9.194	9.342	8.810	8.909	328,449	+0.01(+0.11%)
Aug 19, 2011	8.860	9.273	8.810	8.899	587,984	-0.04(-0.50%)
Aug 18, 2011	9.214	9.214	8.889	8.943	422,406	-0.62(-6.44%)
Aug 17, 2011	9.647	9.873	9.430	9.558	397,518	-0.09(-0.92%)
Aug 16, 2011	9.647	9.814	9.470	9.647	814,218	-0.12(-1.21%)
Aug 15, 2011	9.263	9.795	9.224	9.765	788,111	+0.64(+7.01%)
Aug 12, 2011	9.332	9.568	8.987	9.125	589,316	-0.14(-1.49%)
Aug 11, 2011	8.879	9.371	8.791	9.263	845,618	+0.39(+4.44%)
Aug 10, 2011	8.860	9.243	8.594	8.869	1,089,542	-0.26(-2.80%)
Aug 09, 2011	8.761	9.145	8.298	9.125	1,650,643	+0.61(+7.17%)
Aug 08, 2011	8.948	9.322	8.505	8.515	1,709,213	-0.82(-8.76%)
Aug 05, 2011	9.391	9.549	8.781	9.332	1,600,337	+0.09(+0.96%)
Aug 04, 2011	9.824	9.903	9.243	9.243	1,382,485	-0.69(-6.94%)
Aug 03, 2011	9.805	10.02	9.617	9.932	1,032,135	+0.16(+1.61%)
Aug 02, 2011	10.19	10.41	9.775	9.775	735,154	-0.51(-4.98%)
Aug 01, 2011	10.63	10.72	10.11	10.29	1,019,659	-0.16(-1.51%)
Jul 29, 2011	10.59	10.84	10.40	10.44	720,328	-0.27(-2.48%)
Jul 28, 2011	10.82	10.93	10.64	10.71	637,730	-0.06(-0.55%)
Jul 27, 2011	11.04	11.11	10.60	10.77	1,668,487	-0.45(-4.03%)
Jul 26, 2011	11.37	11.46	10.86	11.22	2,502,548	-0.70(-5.86%)
Jul 25, 2011	12.19	12.21	11.85	11.92	881,080	-0.32(-2.65%)
Jul 22, 2011	12.42	12.49	11.87	12.25	1,039,686	-0.24(-1.89%)
Jul 21, 2011	12.15	12.53	11.98	12.48	604,930	+0.35(+2.92%)
Jul 20, 2011	12.33	12.36	12.06	12.13	459,327	-0.24(-1.91%)
Jul 19, 2011	12.08	12.39	12.03	12.36	571,915	+0.40(+3.37%)
Jul 18, 2011	12.36	12.41	11.65	11.96	701,207	-0.42(-3.42%)
Jul 15, 2011	12.53	12.75	12.12	12.38	841,082	-0.15(-1.18%)
Jul 14, 2011	12.81	12.95	12.38	12.53	566,457	-0.27(-2.08%)
Jul 13, 2011	12.75	12.90	12.61	12.80	637,976	+0.10(+0.78%)
Jul 12, 2011	12.87	12.99	12.56	12.70	419,095	-0.30(-2.27%)
Jul 11, 2011	13.20	13.20	12.80	12.99	535,935	-0.30(-2.22%)
Jul 08, 2011	12.90	13.44	12.88	13.29	568,665	+0.28(+2.12%)
Jul 07, 2011	13.08	13.44	12.83	13.01	1,390,114	+0.05(+0.42%)
Jul 06, 2011	13.03	13.03	12.75	12.96	1,339,437	-0.10(-0.79%)
Jul 05, 2011	13.61	13.80	12.91	13.06	2,345,655	-1.72(-11.65%)
Jul 01, 2011	14.61	14.83	14.36	14.79	272,521	+0.23(+1.56%)
Jun 30, 2011	14.38	14.67	14.37	14.56	301,994	+0.26(+1.79%)
Jun 29, 2011	14.19	14.35	13.99	14.30	274,743	+0.20(+1.40%)
Jun 28, 2011	13.68	14.16	13.58	14.11	342,917	+0.43(+3.17%)
Jun 27, 2011	13.51	13.72	13.37	13.67	364,316	+0.04(+0.29%)
Jun 24, 2011	13.51	13.88	13.42	13.63	2,188,200	+0.16(+1.17%)
Jun 23, 2011	13.29	13.55	13.10	13.48	581,155	+0.08(+0.59%)
Jun 22, 2011	13.46	13.59	13.35	13.40	383,176	-0.11(-0.80%)
Jun 21, 2011	13.63	13.66	13.40	13.51	504,698	+0.02(+0.15%)
Jun 20, 2011	13.50	13.62	13.39	13.49	363,760	-0.02(-0.15%)
Jun 17, 2011	13.80	13.87	13.37	13.51	297,247	-0.15(-1.12%)
Jun 16, 2011	13.86	13.95	13.61	13.66	319,117	-0.20(-1.46%)
Jun 15, 2011	13.94	13.98	13.74	13.86	252,774	-0.24(-1.68%)
Jun 14, 2011	13.68	14.22	13.63	14.10	380,130	+0.55(+4.07%)
Jun 13, 2011	13.86	13.91	13.33	13.55	507,760	-0.27(-1.92%)
Jun 10, 2011	13.88	13.94	13.49	13.81	295,304	-0.13(-0.92%)
Jun 09, 2011	13.95	14.27	13.91	13.94	252,937	+0.03(+0.21%)
Jun 08, 2011	14.17	14.19	13.78	13.91	284,246	-0.29(-2.01%)
Jun 07, 2011	14.16	14.29	13.95	14.19	277,207	+0.07(+0.49%)
Jun 06, 2011	14.13	14.24	13.99	14.13	393,670	-0.05(-0.35%)
Jun 03, 2011	14.29	14.35	14.07	14.18	370,292	-0.01(-0.07%)
May 24, 2011	14.40	14.59	14.19	14.19	462,172	-0.22(-1.50%)
May 23, 2011	14.19	14.44	14.08	14.40	412,008	+0.03(+0.21%)
May 20, 2011	14.35	14.60	14.35	14.37	331,841	-0.05(-0.38%)
May 19, 2011	14.72	14.82	14.36	14.43	425,687	-0.26(-1.78%)
May 18, 2011	14.18	14.74	14.18	14.69	452,969	+0.57(+4.04%)
May 17, 2011	13.99	14.18	13.88	14.12	497,736	-0.03(-0.21%)
May 16, 2011	14.25	14.31	13.86	14.15	450,834	-0.22(-1.54%)
May 13, 2011	14.76	14.81	14.31	14.37	370,888	-0.35(-2.37%)
May 12, 2011	14.49	14.90	14.38	14.72	605,405	+0.14(+0.95%)
May 11, 2011	15.12	15.19	14.52	14.58	469,427	-0.57(-3.77%)
May 10, 2011	14.87	15.26	14.77	15.15	511,066	+0.41(+2.81%)
May 09, 2011	14.52	15.02	14.29	14.74	471,468	+0.21(+1.42%)
May 06, 2011	14.76	14.85	14.46	14.53	339,314	-0.02(-0.14%)
May 05, 2011	14.31	14.69	14.19	14.55	959,976	+0.16(+1.09%)
May 04, 2011	14.68	14.93	14.36	14.39	860,621	-0.23(-1.55%)
May 03, 2011	14.92	15.32	14.50	14.62	3,072,171	+1.32(+9.92%)