Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.03	16.22	15.91	16.12	459,839	+0.12(+0.74%)
Mar 30, 2011	15.99	16.04	15.81	16.00	226,351	+0.14(+0.87%)
Mar 29, 2011	15.80	15.89	15.60	15.87	307,852	+0.12(+0.75%)
Mar 28, 2011	15.87	16.12	15.72	15.75	375,137	-0.09(-0.56%)
Mar 25, 2011	15.89	16.16	15.66	15.84	279,082	+0.05(+0.31%)
Mar 24, 2011	15.22	15.91	15.08	15.79	487,865	+0.71(+4.71%)
Mar 23, 2011	15.15	15.24	14.84	15.08	392,846	-0.07(-0.46%)
Mar 22, 2011	15.22	15.28	15.00	15.15	249,854	+0.02(+0.13%)
Mar 21, 2011	15.26	15.37	14.87	15.13	313,282	+0.25(+1.66%)
Mar 18, 2011	14.99	15.07	14.80	14.88	456,807	+0.06(+0.40%)
Mar 17, 2011	15.24	15.27	14.66	14.82	460,753	-0.07(-0.46%)
Mar 16, 2011	15.08	15.34	14.85	14.89	622,122	-0.29(-1.88%)
Mar 15, 2011	14.87	15.27	14.43	15.18	919,621	-0.15(-0.97%)
Mar 14, 2011	15.12	15.56	14.69	15.32	476,947	+0.03(+0.19%)
Mar 11, 2011	14.94	15.46	14.64	15.29	588,010	+0.16(+1.04%)
Mar 10, 2011	15.50	15.66	14.99	15.14	598,839	-0.53(-3.40%)
Mar 09, 2011	16.10	16.11	15.58	15.67	423,108	-0.50(-3.11%)
Mar 08, 2011	16.29	16.55	15.89	16.17	617,841	-0.19(-1.15%)
Mar 07, 2011	16.64	16.73	15.58	16.36	1,077,748	-0.24(-1.43%)
Mar 04, 2011	16.65	16.76	16.43	16.60	829,917	+0.09(+0.54%)
Mar 03, 2011	16.12	16.67	16.06	16.51	1,018,403	+0.52(+3.27%)
Mar 02, 2011	15.59	16.12	15.53	15.98	513,719	+0.36(+2.27%)
Mar 01, 2011	16.02	16.15	15.44	15.63	761,312	-0.27(-1.67%)
Feb 28, 2011	15.85	15.96	15.66	15.90	717,872	+0.12(+0.75%)
Feb 25, 2011	15.31	15.78	15.27	15.78	530,390	+0.51(+3.36%)
Feb 24, 2011	15.29	15.32	14.87	15.27	550,605	-0.03(-0.19%)
Feb 23, 2011	15.44	15.75	14.90	15.29	910,715	-0.13(-0.83%)
Feb 22, 2011	15.16	15.48	14.90	15.42	1,004,767	+0.11(+0.71%)
Feb 18, 2011	15.11	15.38	15.04	15.31	817,210	+0.24(+1.57%)
Feb 17, 2011	14.90	15.22	14.86	15.08	575,687	+0.15(+0.99%)
Feb 16, 2011	14.92	15.23	14.46	14.93	1,024,659	+0.61(+4.27%)
Feb 15, 2011	15.62	15.62	14.02	14.32	2,099,770	-1.25(-8.04%)
Feb 14, 2011	15.18	15.65	15.18	15.57	572,883	+0.44(+2.93%)
Feb 11, 2011	15.07	15.19	14.85	15.13	389,082	+0.04(+0.26%)
Feb 10, 2011	14.81	15.16	14.65	15.09	474,332	+0.20(+1.32%)
Feb 09, 2011	15.16	15.23	14.79	14.89	481,148	-0.27(-1.76%)
Feb 08, 2011	15.27	15.32	15.04	15.16	275,970	-0.07(-0.45%)
Feb 07, 2011	15.05	15.36	14.95	15.23	764,342	+0.26(+1.71%)
Feb 04, 2011	15.16	15.27	14.55	14.97	1,011,253	-1.01(-6.30%)
Feb 03, 2011	15.70	16.27	15.53	15.97	595,350	+0.23(+1.44%)
Feb 02, 2011	15.58	16.02	15.40	15.75	344,887	+0.10(+0.63%)
Feb 01, 2011	15.54	15.88	15.48	15.65	670,511	+0.42(+2.75%)
Jan 31, 2011	14.73	15.58	14.73	15.23	768,143	+0.63(+4.29%)
Jan 28, 2011	15.14	15.18	14.53	14.60	462,826	-0.53(-3.52%)
Jan 27, 2011	14.99	15.25	14.84	15.14	278,371	+0.19(+1.25%)
Jan 26, 2011	14.71	15.04	14.41	14.95	371,828	+0.34(+2.29%)
Jan 25, 2011	14.56	14.68	14.20	14.61	307,404	+0.04(+0.27%)
Jan 24, 2011	14.23	14.61	14.16	14.57	344,597	+0.43(+3.03%)
Jan 21, 2011	14.46	14.63	14.14	14.15	314,260	-0.22(-1.54%)
Jan 20, 2011	14.47	14.49	14.16	14.37	407,326	-0.17(-1.15%)
Jan 19, 2011	14.93	15.08	14.38	14.54	531,149	-0.34(-2.25%)
Jan 18, 2011	15.18	15.23	14.70	14.87	439,629	-0.12(-0.79%)
Jan 14, 2011	14.70	15.16	14.53	14.99	1,149,385	+0.44(+3.05%)
Jan 13, 2011	14.56	14.72	14.37	14.55	464,546	-0.07(-0.51%)
Jan 12, 2011	13.57	14.68	13.57	14.62	1,001,953	+1.15(+8.53%)
Jan 11, 2011	13.38	13.80	13.38	13.47	462,649	+0.14(+1.04%)
Jan 10, 2011	13.27	13.52	13.13	13.33	479,094	+0.07(+0.52%)
Jan 07, 2011	13.23	13.36	12.96	13.26	319,522	+0.13(+0.98%)
Jan 06, 2011	13.22	13.41	13.08	13.13	386,389	-0.11(-0.82%)
Jan 05, 2011	13.12	13.53	13.10	13.24	460,642	+0.05(+0.37%)
Jan 04, 2011	13.74	13.79	13.17	13.19	472,115	-0.45(-3.32%)