Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.605 10.69 9.575 10.52 512,758 +0.86(+8.88%)
Oct 30, 2008 9.861 10.06 9.250 9.664 701,292 +0.14(+1.45%)
Oct 29, 2008 8.875 9.782 8.678 9.526 809,830 +0.68(+7.69%)
Oct 28, 2008 8.165 8.885 7.899 8.845 394,944 +0.86(+10.74%)
Oct 27, 2008 8.195 8.471 7.968 7.987 281,875 -0.36(-4.37%)
Oct 24, 2008 8.185 8.579 8.076 8.352 861,958 -0.50(-5.68%)
Oct 23, 2008 8.579 9.240 8.530 8.855 1,156,297 +0.01(+0.11%)
Oct 22, 2008 9.388 9.546 8.727 8.845 979,247 -0.96(-9.76%)
Oct 21, 2008 10.48 10.80 9.792 9.802 573,509 -0.45(-4.42%)
Oct 20, 2008 10.15 10.56 10.01 10.26 408,849 +0.22(+2.16%)
Oct 17, 2008 10.08 10.77 9.901 10.04 367,848 -0.43(-4.14%)
Oct 16, 2008 9.486 10.54 9.269 10.47 391,935 +1.06(+11.32%)
Oct 15, 2008 10.13 10.68 9.398 9.408 328,657 -0.94(-9.06%)
Oct 14, 2008 11.05 11.05 10.10 10.34 412,914 -0.41(-3.85%)
Oct 13, 2008 10.39 10.78 10.15 10.76 404,225 +0.90(+9.10%)
Oct 10, 2008 9.565 10.31 9.092 9.861 881,151 -0.02(-0.20%)
Oct 09, 2008 10.45 11.04 9.762 9.881 842,448 -0.55(-5.29%)
Oct 08, 2008 10.44 11.01 9.989 10.43 1,102,527 -0.10(-0.94%)
Oct 07, 2008 11.52 11.62 10.48 10.53 510,531 -0.94(-8.17%)
Oct 06, 2008 12.10 12.10 10.84 11.47 908,835 -0.77(-6.28%)
Oct 03, 2008 12.77 13.13 12.20 12.24 434,646 -0.27(-2.13%)
Oct 02, 2008 13.12 13.53 12.36 12.50 477,008 -0.73(-5.51%)
Oct 01, 2008 13.36 13.52 13.10 13.23 395,297 -0.26(-1.90%)
Sep 30, 2008 13.32 13.62 13.05 13.49 442,792 +0.26(+1.94%)
Sep 29, 2008 14.36 14.42 12.92 13.23 528,855 -1.45(-9.87%)
Sep 26, 2008 14.35 14.91 14.16 14.68 241,721 -0.03(-0.20%)
Sep 25, 2008 14.41 15.09 14.29 14.71 348,867 +0.42(+2.97%)
Sep 24, 2008 14.43 14.68 14.10 14.29 434,172 -0.06(-0.41%)
Sep 23, 2008 14.42 14.79 14.17 14.35 401,886 +0.00(+0.00%)
Sep 22, 2008 15.21 15.38 14.32 14.35 357,790 -0.79(-5.21%)
Sep 19, 2008 13.80 15.20 13.54 15.14 1,280,590 +1.65(+12.21%)
Sep 18, 2008 13.29 13.69 12.59 13.49 698,459 +0.55(+4.27%)
Sep 17, 2008 13.62 13.67 12.91 12.94 552,431 -0.87(-6.29%)
Sep 16, 2008 13.31 13.85 12.82 13.81 508,695 +0.36(+2.71%)
Sep 15, 2008 13.80 14.06 13.30 13.44 455,190 -0.63(-4.48%)
Sep 12, 2008 14.35 14.35 13.82 14.07 405,137 -0.41(-2.86%)
Sep 11, 2008 14.03 14.50 13.82 14.49 338,315 +0.27(+1.87%)
Sep 10, 2008 14.10 14.45 13.88 14.22 468,610 +0.36(+2.60%)
Sep 09, 2008 14.61 14.76 13.85 13.86 506,973 -0.70(-4.78%)
Sep 08, 2008 14.85 14.98 14.32 14.55 360,247 +0.05(+0.34%)
Sep 05, 2008 14.85 14.94 14.37 14.51 486,984 -0.38(-2.58%)
Sep 04, 2008 15.91 16.03 14.86 14.89 431,190 -1.21(-7.53%)
Sep 03, 2008 16.35 16.74 15.86 16.10 665,293 -0.26(-1.57%)
Sep 02, 2008 16.29 16.64 16.07 16.36 317,874 +0.45(+2.85%)
Aug 29, 2008 16.23 16.30 15.81 15.91 207,445 -0.45(-2.77%)
Aug 28, 2008 16.04 16.37 15.97 16.36 212,812 +0.36(+2.22%)
Aug 27, 2008 15.78 16.38 15.62 16.00 273,777 +0.22(+1.37%)
Aug 26, 2008 15.81 16.00 15.56 15.79 253,265 -0.06(-0.37%)
Aug 25, 2008 16.02 16.08 15.73 15.85 228,776 -0.25(-1.53%)
Aug 22, 2008 15.66 16.20 15.66 16.09 233,885 +0.52(+3.36%)
Aug 21, 2008 15.68 16.14 15.56 15.57 322,109 -0.25(-1.56%)
Aug 20, 2008 16.06 16.38 15.68 15.82 362,388 -0.19(-1.17%)
Aug 19, 2008 15.91 16.23 15.72 16.00 350,444 -0.07(-0.43%)
Aug 18, 2008 16.43 16.43 15.90 16.07 261,799 -0.25(-1.51%)
Aug 15, 2008 15.84 16.32 15.61 16.32 456,109 +0.62(+3.96%)
Aug 14, 2008 16.44 16.44 15.64 15.70 383,739 -0.89(-5.35%)
Aug 13, 2008 15.54 16.68 15.54 16.59 620,731 +1.08(+7.00%)
Aug 12, 2008 15.69 15.77 15.29 15.50 253,964 -0.28(-1.75%)
Aug 11, 2008 14.95 16.09 14.95 15.78 429,032 +0.77(+5.13%)
Aug 08, 2008 14.47 15.13 14.35 15.01 289,317 +0.53(+3.68%)
Aug 07, 2008 14.55 14.82 14.31 14.48 276,266 -0.18(-1.21%)
Aug 06, 2008 14.76 14.87 14.34 14.65 330,685 -0.17(-1.13%)
Aug 05, 2008 13.62 14.92 13.55 14.82 923,493 +1.40(+10.43%)
Aug 04, 2008 13.83 13.96 13.37 13.42 352,515 -0.38(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.