Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.02	90.02	88.16	89.07	152,549	+0.02(+0.02%)
Aug 30, 2022	91.05	91.73	88.17	89.05	121,500	-1.24(-1.37%)
Aug 29, 2022	89.01	90.84	88.55	90.29	180,418	+0.39(+0.43%)
Aug 26, 2022	95.81	95.99	89.84	89.91	158,721	-5.45(-5.71%)
Aug 25, 2022	93.32	95.55	93.32	95.35	97,835	+2.54(+2.74%)
Aug 24, 2022	92.72	93.64	91.94	92.81	61,794	+0.20(+0.21%)
Aug 23, 2022	92.26	93.57	92.26	92.62	100,424	+0.74(+0.81%)
Aug 22, 2022	92.83	93.55	91.36	91.87	83,501	-2.48(-2.63%)
Aug 19, 2022	95.63	95.63	93.57	94.35	102,261	-2.78(-2.86%)
Aug 18, 2022	93.67	97.19	93.20	97.13	106,258	+2.94(+3.12%)
Aug 17, 2022	94.06	94.74	92.96	94.19	96,814	-1.37(-1.43%)
Aug 16, 2022	94.18	95.90	93.32	95.55	158,810	+0.95(+1.01%)
Aug 15, 2022	93.94	95.09	92.92	94.60	138,307	+0.46(+0.48%)
Aug 12, 2022	93.47	94.56	92.29	94.15	253,478	+1.30(+1.40%)
Aug 11, 2022	94.03	94.90	92.75	92.85	102,400	-0.40(-0.43%)
Aug 10, 2022	92.07	93.64	91.20	93.25	152,612	+3.74(+4.17%)
Aug 09, 2022	92.44	92.60	89.04	89.51	185,726	-4.13(-4.41%)
Aug 08, 2022	93.16	94.15	92.03	93.64	171,148	+0.24(+0.25%)
Aug 05, 2022	93.64	93.82	89.85	93.40	292,656	+0.14(+0.15%)
Aug 04, 2022	94.15	97.12	90.31	93.27	400,578	+1.23(+1.34%)
Aug 03, 2022	89.61	93.12	88.99	92.04	262,910	+2.75(+3.07%)
Aug 02, 2022	89.43	90.18	88.26	89.29	154,185	-1.32(-1.45%)
Aug 01, 2022	88.00	91.57	87.54	90.61	228,489	+1.92(+2.17%)
Jul 29, 2022	87.96	89.15	87.46	88.69	170,694	+0.24(+0.27%)
Jul 28, 2022	86.41	88.79	85.38	88.45	138,110	+2.40(+2.79%)
Jul 27, 2022	82.85	86.75	82.33	86.05	170,639	+3.77(+4.58%)
Jul 26, 2022	82.55	83.59	82.03	82.28	146,581	-0.65(-0.79%)
Jul 25, 2022	83.04	83.07	81.26	82.94	123,246	-0.16(-0.19%)
Jul 22, 2022	85.54	85.54	82.55	83.10	164,022	-2.24(-2.62%)
Jul 21, 2022	83.49	85.40	83.03	85.34	185,626	+2.25(+2.71%)
Jul 20, 2022	80.14	83.25	76.39	83.09	252,771	+3.14(+3.93%)
Jul 19, 2022	76.39	80.25	76.39	79.95	218,220	+4.38(+5.80%)
Jul 18, 2022	77.23	78.71	75.43	75.57	128,677	-0.80(-1.05%)
Jul 15, 2022	75.09	76.70	74.44	76.37	148,867	+1.84(+2.47%)
Jul 14, 2022	73.91	74.63	72.04	74.52	142,585	+0.35(+0.47%)
Jul 13, 2022	72.14	74.37	72.06	74.18	88,329	+0.70(+0.96%)
Jul 12, 2022	73.73	74.58	72.67	73.47	111,482	+0.04(+0.05%)
Jul 11, 2022	73.57	74.06	72.65	73.43	87,949	-0.81(-1.09%)
Jul 08, 2022	74.07	74.69	72.88	74.25	110,027	-0.10(-0.13%)
Jul 07, 2022	73.86	74.89	73.03	74.35	123,129	+1.38(+1.89%)
Jul 06, 2022	72.60	73.56	71.23	72.97	222,597	+0.51(+0.70%)
Jul 05, 2022	67.18	72.49	66.94	72.46	339,034	+3.74(+5.44%)
Jul 01, 2022	71.80	71.80	67.94	68.73	255,514	-3.60(-4.97%)
Jun 30, 2022	71.01	73.89	69.22	72.32	235,724	+0.35(+0.48%)
Jun 29, 2022	72.59	73.11	70.24	71.98	158,768	-0.70(-0.97%)
Jun 28, 2022	74.76	75.31	72.65	72.68	152,711	-1.66(-2.23%)
Jun 27, 2022	74.04	74.68	72.72	74.34	217,645	+1.06(+1.45%)
Jun 24, 2022	72.78	74.69	72.59	73.28	552,965	+1.71(+2.40%)
Jun 23, 2022	71.11	72.07	70.14	71.56	186,636	+0.34(+0.47%)
Jun 22, 2022	70.25	71.70	69.71	71.22	168,703	-0.40(-0.55%)
Jun 21, 2022	71.11	73.88	69.98	71.62	139,851	+2.06(+2.96%)
Jun 17, 2022	69.28	70.64	69.20	69.56	382,968	+0.85(+1.24%)
Jun 16, 2022	71.59	72.70	68.03	68.71	216,075	-4.90(-6.65%)
Jun 15, 2022	74.23	74.98	72.96	73.60	197,584	+0.13(+0.18%)
Jun 14, 2022	73.84	76.14	72.88	73.47	150,958	+0.21(+0.28%)
Jun 13, 2022	74.18	74.81	72.16	73.27	200,531	-3.31(-4.32%)
Jun 10, 2022	77.95	78.43	76.40	76.58	104,278	-2.35(-2.98%)
Jun 09, 2022	78.59	79.93	78.07	78.92	191,336	-0.37(-0.46%)
Jun 08, 2022	81.48	81.48	78.84	79.29	99,613	-2.19(-2.69%)
Jun 07, 2022	80.59	81.88	79.96	81.48	121,868	+0.00(+0.00%)
Jun 06, 2022	81.37	81.82	80.49	81.48	147,561	+1.44(+1.80%)
Jun 03, 2022	80.67	80.98	79.32	80.04	96,152	-1.61(-1.97%)
Jun 02, 2022	79.12	81.65	78.53	81.65	172,134	+2.53(+3.19%)
Jun 01, 2022	81.19	81.58	78.25	79.12	109,622	-1.61(-1.99%)
May 31, 2022	80.93	81.34	79.25	80.73	198,330	-0.75(-0.92%)
May 27, 2022	79.14	81.58	79.07	81.48	141,420	+3.09(+3.94%)
May 26, 2022	75.58	78.61	75.58	78.39	121,866	+2.77(+3.67%)
May 25, 2022	73.53	76.11	73.53	75.61	122,529	+1.64(+2.21%)
May 24, 2022	74.38	75.66	72.02	73.98	226,185	-1.20(-1.59%)
May 23, 2022	75.46	76.03	73.94	75.18	271,560	+0.39(+0.52%)
May 20, 2022	77.23	77.23	72.24	74.79	306,966	-1.02(-1.35%)
May 19, 2022	76.15	78.38	75.45	75.81	296,334	-0.79(-1.03%)
May 18, 2022	78.22	80.25	76.20	76.60	310,829	-3.44(-4.30%)
May 17, 2022	78.43	80.46	77.99	80.05	155,929	+3.46(+4.52%)
May 16, 2022	77.60	78.32	76.47	76.59	146,612	-2.12(-2.69%)
May 13, 2022	76.61	79.28	76.23	78.70	176,194	+3.57(+4.76%)
May 12, 2022	72.90	75.45	72.27	75.13	167,637	+1.63(+2.22%)
May 11, 2022	74.84	77.14	73.22	73.50	157,544	-1.49(-1.99%)
May 10, 2022	75.59	76.31	71.48	74.99	257,923	+0.46(+0.61%)
May 09, 2022	75.98	76.98	73.77	74.54	201,183	-3.34(-4.28%)
May 06, 2022	78.11	79.32	75.85	77.87	183,095	-1.00(-1.27%)
May 05, 2022	80.65	81.16	75.89	78.87	272,082	-3.71(-4.49%)
May 04, 2022	78.57	83.09	77.81	82.58	306,208	+4.66(+5.98%)
May 03, 2022	76.73	78.21	76.73	77.92	152,831	+0.90(+1.17%)
May 02, 2022	75.46	77.11	74.27	77.02	159,152	+1.29(+1.70%)
Apr 29, 2022	75.89	78.64	75.27	75.73	200,917	-1.03(-1.34%)
Apr 28, 2022	74.02	77.61	73.13	76.76	171,108	+3.68(+5.04%)
Apr 27, 2022	75.06	76.30	72.57	73.08	179,229	-2.60(-3.44%)
Apr 26, 2022	77.18	77.64	75.64	75.68	246,431	-2.14(-2.75%)
Apr 25, 2022	76.00	77.99	75.47	77.82	200,741	+1.50(+1.97%)
Apr 22, 2022	78.35	78.41	75.80	76.32	159,234	-2.46(-3.13%)
Apr 21, 2022	80.27	80.91	78.25	78.78	236,630	-0.40(-0.50%)
Apr 20, 2022	78.59	80.30	78.59	79.18	202,929	+2.03(+2.63%)
Apr 19, 2022	75.06	77.50	75.06	77.15	163,362	+2.23(+2.97%)
Apr 18, 2022	72.51	75.03	72.51	74.92	150,919	+1.70(+2.32%)
Apr 14, 2022	75.09	75.46	73.11	73.22	125,759	-1.70(-2.27%)
Apr 13, 2022	75.80	76.63	74.88	74.92	163,172	-0.34(-0.45%)
Apr 12, 2022	76.47	77.74	75.09	75.26	221,424	+0.51(+0.69%)
Apr 11, 2022	75.01	76.77	74.25	74.74	236,608	-1.69(-2.21%)
Apr 08, 2022	79.97	79.99	76.33	76.44	218,220	-3.82(-4.76%)
Apr 07, 2022	79.95	81.39	78.82	80.26	288,965	+0.59(+0.75%)
Apr 06, 2022	80.97	81.22	79.18	79.66	238,549	-2.54(-3.09%)
Apr 05, 2022	85.82	85.82	81.71	82.21	169,527	-3.24(-3.79%)
Apr 04, 2022	84.81	86.03	84.13	85.44	232,009	+1.39(+1.65%)
Apr 01, 2022	85.56	86.44	83.20	84.06	206,736	-1.14(-1.34%)
Mar 31, 2022	86.74	87.60	85.00	85.20	206,360	-1.14(-1.32%)
Mar 30, 2022	90.52	90.52	86.06	86.33	131,823	-4.36(-4.81%)
Mar 29, 2022	89.37	91.26	89.13	90.70	289,658	+2.91(+3.31%)
Mar 28, 2022	87.95	88.84	86.40	87.79	127,502	-1.10(-1.24%)
Mar 25, 2022	89.88	89.92	87.25	88.89	128,754	-0.41(-0.45%)
Mar 24, 2022	86.14	89.34	85.38	89.29	144,136	+3.55(+4.14%)
Mar 23, 2022	87.19	87.37	85.20	85.74	129,645	-2.54(-2.88%)
Mar 22, 2022	88.50	89.23	87.38	88.28	123,279	+0.41(+0.46%)
Mar 21, 2022	88.88	89.62	86.78	87.88	133,144	-1.76(-1.97%)
Mar 18, 2022	89.46	90.74	87.25	89.64	472,039	+0.31(+0.34%)
Mar 17, 2022	84.22	89.49	83.58	89.33	219,094	+4.25(+4.99%)
Mar 16, 2022	82.73	85.42	82.26	85.09	166,325	+3.20(+3.90%)
Mar 15, 2022	78.17	82.15	77.42	81.89	142,051	+4.28(+5.51%)
Mar 14, 2022	83.38	83.38	77.32	77.61	188,993	-5.01(-6.06%)
Mar 11, 2022	84.22	84.22	82.16	82.62	151,857	-0.49(-0.60%)
Mar 10, 2022	83.52	84.13	82.47	83.12	208,499	-2.24(-2.62%)
Mar 09, 2022	83.20	85.38	82.52	85.35	219,062	+4.53(+5.61%)
Mar 08, 2022	80.53	83.33	79.19	80.82	231,584	+0.43(+0.53%)
Mar 07, 2022	81.48	82.06	80.28	80.40	221,728	-1.09(-1.34%)
Mar 04, 2022	84.25	84.72	80.90	81.48	198,242	-4.01(-4.69%)
Mar 03, 2022	88.08	88.08	84.55	85.49	122,775	-1.94(-2.22%)
Mar 02, 2022	84.53	87.72	84.22	87.43	127,235	+3.21(+3.81%)
Mar 01, 2022	85.19	85.55	83.16	84.23	204,822	-0.74(-0.87%)
Feb 28, 2022	85.84	88.09	83.57	84.97	355,102	-2.16(-2.48%)
Feb 25, 2022	85.12	87.45	85.26	87.13	236,556	+1.77(+2.08%)
Feb 24, 2022	78.95	85.52	78.63	85.35	282,192	+3.38(+4.13%)
Feb 23, 2022	83.86	85.06	81.62	81.97	202,393	-0.79(-0.96%)
Feb 22, 2022	84.52	86.23	81.79	82.76	120,374	-2.68(-3.14%)
Feb 18, 2022				85.44	0	-0.04(-0.05%)
Feb 17, 2022	87.19	87.95	85.34	85.48	116,593	-2.61(-2.97%)
Feb 16, 2022	86.39	88.23	85.44	88.10	199,016	+0.86(+0.99%)
Feb 15, 2022	82.98	87.24	81.68	87.24	255,747	+5.89(+7.24%)
Feb 14, 2022	78.66	82.75	78.66	81.34	211,111	+0.22(+0.27%)
Feb 11, 2022	84.42	85.44	80.70	81.13	276,179	-3.49(-4.12%)
Feb 10, 2022	82.28	87.94	82.28	84.62	488,757	-0.08(-0.09%)
Feb 09, 2022	84.32	86.62	82.95	84.69	322,531	+1.96(+2.37%)
Feb 08, 2022	82.28	83.71	81.95	82.74	346,212	+0.63(+0.77%)
Feb 07, 2022	81.94	83.71	80.24	82.10	353,741	+0.36(+0.44%)
Feb 04, 2022	83.15	83.15	81.20	81.75	200,170	-1.17(-1.41%)
Feb 03, 2022	85.09		82.84	82.92	207,649	-2.60(-3.04%)
Feb 02, 2022	85.42	87.42	85.08	85.52	299,607	+0.10(+0.12%)
Feb 01, 2022	85.62	86.14	83.06	85.42	421,807	+0.22(+0.26%)
Jan 31, 2022	80.84	85.37		85.20	247,747	+4.23(+5.23%)
Jan 28, 2022	78.26	80.97	76.90	80.97	227,220	+2.63(+3.36%)
Jan 27, 2022	84.73	85.14	78.34	78.34	446,270	-6.80(-7.99%)
Jan 26, 2022	85.16	89.02	84.04	85.14	231,908	+1.91(+2.29%)
Jan 25, 2022	85.58	85.58	82.72	83.23	232,342	-3.77(-4.33%)
Jan 24, 2022	83.00	87.21	80.45	87.00	266,019	+2.11(+2.48%)
Jan 21, 2022	83.49	87.61	83.06	84.89	285,815	+0.75(+0.89%)
Jan 20, 2022	85.26	88.07	83.99	84.14	163,503	-0.99(-1.16%)
Jan 19, 2022	88.86	88.96	84.69	85.13	318,451	-2.96(-3.36%)
Jan 18, 2022	92.03	92.45	88.08	88.09	246,729	-4.64(-5.00%)
Jan 14, 2022				92.72	0	+1.64(+1.80%)
Jan 13, 2022	92.23	94.22	90.43	91.08	249,924	-0.10(-0.11%)
Jan 12, 2022	89.92	92.00	88.12	91.18	206,289	+1.96(+2.19%)
Jan 11, 2022	87.85	89.51	86.64	89.22	126,792	+1.44(+1.64%)
Jan 10, 2022	88.10	88.10	85.91	87.78	150,432	-0.77(-0.87%)
Jan 07, 2022	90.33	91.44	88.54	88.55	188,205	-2.20(-2.43%)
Jan 06, 2022	90.05	91.94	88.64	90.75	159,434	+2.35(+2.66%)
Jan 05, 2022	91.72	93.39	88.40	88.40	177,752	-3.44(-3.75%)
Jan 04, 2022	92.25	92.60	90.58	91.84	110,166	+0.08(+0.09%)
Jan 03, 2022	90.19	91.72	89.72	91.76	195,700	+1.74(+1.93%)
Dec 31, 2021	91.37	91.91	89.89	90.02	139,173	-1.21(-1.32%)
Dec 30, 2021	91.21	93.12	90.94	91.23	254,434	-0.27(-0.29%)
Dec 29, 2021	89.63	91.76	89.05	91.50	150,476	+2.12(+2.37%)
Dec 28, 2021	89.71	89.91	88.46	89.38	122,471	-0.17(-0.19%)
Dec 27, 2021	88.25	89.85	87.50	89.55	104,278	+1.51(+1.72%)
Dec 23, 2021	87.45	88.38	86.70	88.04	116,319	+0.85(+0.98%)
Dec 22, 2021	85.76	87.47	85.33	87.19	140,979	+1.00(+1.16%)
Dec 21, 2021	85.06	86.92	84.92	86.19	210,482	+2.75(+3.29%)
Dec 20, 2021	83.68	84.71	81.68	83.44	314,728	-1.96(-2.29%)
Dec 17, 2021	88.82	88.82	83.91	85.40	1,158,287	+1.43(+1.71%)
Dec 16, 2021	87.50	87.68	83.14	83.96	291,626	-2.54(-2.94%)
Dec 15, 2021	84.30	86.66	82.40	86.50	258,917	+2.44(+2.90%)
Dec 14, 2021	83.45	84.96	82.41	84.06	259,355	-0.33(-0.39%)
Dec 13, 2021	85.42	86.12	83.55	84.39	202,549	-1.40(-1.64%)
Dec 10, 2021	87.96	87.96	85.10	85.79	167,834	-1.12(-1.29%)
Dec 09, 2021	91.93	92.11	86.44	86.91	186,983	-5.14(-5.58%)
Dec 08, 2021	91.67	92.91	90.29	92.05	152,493	+0.63(+0.69%)
Dec 07, 2021	89.69	92.41	88.48	91.42	108,156	+3.56(+4.05%)
Dec 06, 2021	86.47	88.24	83.96	87.86	218,778	+2.38(+2.79%)
Dec 03, 2021	86.59	86.59	84.19	85.48	209,197	-0.59(-0.69%)
Dec 02, 2021	87.48	87.76	84.77	86.07	215,709	-1.51(-1.73%)
Dec 01, 2021	88.97	90.73	87.53	87.58	301,190	+0.89(+1.03%)
Nov 30, 2021	86.99	88.67	85.19	86.69	222,946	-1.05(-1.19%)
Nov 29, 2021	88.86	90.54	87.20	87.74	171,974	+0.85(+0.98%)
Nov 26, 2021	87.69	88.25	85.38	86.89	332,084	-3.47(-3.84%)
Nov 24, 2021	89.08	90.75	88.23	90.36	411,319	+0.79(+0.88%)
Nov 23, 2021	88.72	89.76	86.69	89.57	273,471	+1.30(+1.47%)
Nov 22, 2021	89.63	90.52	87.96	88.27	198,914	-0.30(-0.33%)
Nov 19, 2021	88.09	89.69	88.08	88.57	254,379	+0.46(+0.53%)
Nov 18, 2021	89.21	88.17	86.72	88.11	332,590	-0.52(-0.59%)
Nov 17, 2021	89.59	90.12	87.54	88.63	186,298	-0.99(-1.10%)
Nov 16, 2021	89.03	90.08	88.49	89.62	149,073	+0.08(+0.09%)
Nov 15, 2021	91.08	91.47	88.76	89.54	197,190	-0.68(-0.76%)
Nov 12, 2021	93.66	93.66	89.98	90.22	191,890	-2.59(-2.79%)
Nov 11, 2021	92.87	94.29	89.50	92.81	337,785	+0.72(+0.78%)
Nov 10, 2021	90.64			92.09	174,462	+0.59(+0.65%)
Nov 09, 2021	90.00	94.70	86.85	91.49	347,736	-2.33(-2.48%)
Nov 08, 2021	94.46	95.16	93.37	93.82	199,335	-0.14(-0.15%)
Nov 05, 2021	93.81	95.04	92.44	93.96	162,610	+1.17(+1.26%)
Nov 04, 2021	93.65	93.94	92.22	92.80	192,429	+0.14(+0.15%)
Nov 03, 2021	91.30	93.09	90.39	92.66	112,783	+1.64(+1.80%)
Nov 02, 2021	93.15	93.35	90.60	91.02	104,856	-1.83(-1.97%)
Nov 01, 2021	91.14	93.42	90.67	92.85	209,660	+2.17(+2.40%)
Oct 29, 2021	89.38			90.67	181,216	+0.58(+0.65%)
Oct 28, 2021	84.52	90.17	84.40	90.09	203,099	+6.39(+7.63%)
Oct 27, 2021	84.38	85.11	83.52	83.70	136,634	-0.51(-0.61%)
Oct 26, 2021	85.36			84.21	155,421	-0.53(-0.63%)
Oct 25, 2021	84.62	85.73	83.91	84.75	108,179	+0.64(+0.76%)
Oct 22, 2021	84.66	86.50	83.78	84.11	125,989	-1.06(-1.24%)
Oct 21, 2021	85.66	86.41	84.57	85.16	209,682	-1.30(-1.51%)
Oct 20, 2021	87.15	87.69	86.29	86.47	111,786	-0.43(-0.50%)
Oct 19, 2021	86.52	87.40	86.38	86.90	101,750	+0.75(+0.87%)
Oct 18, 2021	86.59	86.80	85.89	86.15	95,677	-1.19(-1.36%)
Oct 15, 2021	87.65	87.76	86.57	87.34	266,911	+0.85(+0.98%)
Oct 14, 2021	85.95	86.52	84.60	86.49	215,144	+2.08(+2.47%)
Oct 13, 2021	85.27	85.70	83.63	84.40	132,639	+0.01(+0.01%)
Oct 12, 2021	84.38	85.27	83.53	84.39	270,801	-0.39(-0.45%)
Oct 11, 2021	86.10	86.34	84.62	84.78	181,537	-1.71(-1.98%)
Oct 08, 2021	87.62	88.15	86.14	86.49	133,348	-0.74(-0.85%)
Oct 07, 2021	85.53	87.51	84.64	87.23	351,124	+2.88(+3.42%)
Oct 06, 2021	83.81	84.78	82.83	84.34	234,208	-0.01(-0.01%)
Oct 05, 2021	85.00	85.38	83.65	84.35	205,251	+0.11(+0.13%)
Oct 04, 2021	87.21	88.33	84.06	84.24	185,514	-3.50(-3.98%)
Oct 01, 2021	87.70	88.69	86.03	87.74	194,212	+1.09(+1.25%)
Sep 30, 2021	89.80	90.67	86.64	86.65	207,851	-2.44(-2.74%)
Sep 29, 2021	89.11	90.01	88.30	89.09	349,879	+0.19(+0.21%)
Sep 28, 2021	89.57	90.67	88.39	88.91	372,138	-1.71(-1.89%)
Sep 27, 2021	89.17	90.72	88.90	90.61	186,496	+1.12(+1.25%)
Sep 24, 2021	88.66	90.05	87.85	89.50	157,430	-0.05(-0.06%)
Sep 23, 2021	86.55	89.80	86.39	89.55	229,478	+3.01(+3.48%)
Sep 22, 2021	84.62	86.85	84.24	86.54	176,995	+2.83(+3.39%)
Sep 21, 2021	83.82	84.51	81.81	83.70	185,252	+0.62(+0.75%)
Sep 20, 2021	83.53	83.94	81.78	83.08	256,783	-2.88(-3.35%)
Sep 17, 2021	85.66	86.51	84.21	85.96	677,704	+0.59(+0.69%)
Sep 16, 2021	85.79	86.62	85.20	85.37	265,273	-1.23(-1.43%)
Sep 15, 2021	84.65	86.70	83.90	86.60	191,986	+1.92(+2.26%)
Sep 14, 2021	85.84	86.47	84.44	84.69	233,224	-2.29(-2.63%)
Sep 13, 2021	86.77	87.23	84.94	86.98	170,460	+1.05(+1.22%)
Sep 10, 2021	86.06	87.95	85.67	85.93	180,763	+0.84(+0.99%)
Sep 09, 2021	84.68	86.30	84.43	85.09	148,942	+0.22(+0.26%)
Sep 08, 2021	88.21	88.21	84.57	84.88	203,298	-3.44(-3.89%)
Sep 07, 2021	88.32	88.77	87.01	88.31	167,845	+0.33(+0.37%)
Sep 03, 2021	88.70	89.33	87.56	87.99	126,177	-0.80(-0.90%)
Sep 02, 2021	88.50	89.73	88.21	88.79	145,385	+0.27(+0.30%)