Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.79	66.79	65.10	65.13	304,815	-3.33(-4.87%)
Apr 29, 2020	66.73	69.95	65.96	68.46	293,243	+3.43(+5.28%)
Apr 28, 2020	64.08	65.55	64.03	65.03	198,779	+1.74(+2.75%)
Apr 27, 2020	60.57	64.40	60.50	63.28	186,610	+3.48(+5.83%)
Apr 24, 2020	61.00	63.27	58.08	59.80	275,442	-0.70(-1.15%)
Apr 23, 2020	60.06	61.16	58.25	60.50	168,600	+0.52(+0.86%)
Apr 22, 2020	61.00	61.39	59.55	59.98	122,634	+0.63(+1.05%)
Apr 21, 2020	59.19	59.82	58.61	59.35	218,388	-1.57(-2.58%)
Apr 20, 2020	60.00	62.04	60.00	60.93	180,882	-0.58(-0.94%)
Apr 17, 2020	59.01	62.05	59.01	61.51	225,412	+3.33(+5.73%)
Apr 16, 2020	59.34	60.43	56.40	58.17	312,350	-1.15(-1.94%)
Apr 15, 2020	62.11	62.71	59.05	59.33	259,376	-4.53(-7.09%)
Apr 14, 2020	63.10	63.95	61.87	63.86	427,690	+2.07(+3.35%)
Apr 13, 2020	63.80	63.84	60.99	61.78	156,028	-2.22(-3.46%)
Apr 09, 2020	61.43	64.48	61.01	64.00	200,341	+3.89(+6.47%)
Apr 08, 2020	59.49	60.58	57.64	60.11	206,787	+2.05(+3.52%)
Apr 07, 2020	61.25	63.03	57.62	58.07	262,148	-2.33(-3.86%)
Apr 06, 2020	58.92	60.71	58.86	60.40	326,106	+3.92(+6.95%)
Apr 03, 2020	59.60	60.92	55.82	56.48	365,427	-3.91(-6.48%)
Apr 02, 2020	56.46	60.69	56.09	60.39	402,633	+3.21(+5.61%)