Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.69	52.73	51.91	52.20	3,235,877	-0.36(-0.69%)
Jul 28, 2016	52.94	53.23	52.23	52.56	2,709,415	-0.33(-0.62%)
Jul 27, 2016	53.16	53.16	52.55	52.89	2,957,265	-0.34(-0.63%)
Jul 26, 2016	52.97	53.49	52.96	53.22	3,688,576	+0.20(+0.38%)
Jul 25, 2016	52.89	53.02	52.55	53.02	3,497,487	+0.04(+0.07%)
Jul 22, 2016	53.20	53.20	52.23	52.99	4,207,844	+0.05(+0.09%)
Jul 21, 2016	53.15	53.41	52.86	52.94	3,519,201	-0.37(-0.70%)
Jul 20, 2016	52.42	53.40	52.21	53.31	3,953,183	+0.95(+1.82%)
Jul 19, 2016	52.52	52.70	52.19	52.36	4,645,861	-0.28(-0.53%)
Jul 18, 2016	52.51	52.69	52.32	52.64	4,015,178	+0.20(+0.38%)
Jul 15, 2016	52.22	52.72	51.32	52.44	6,978,942	-1.07(-2.00%)
Jul 14, 2016	53.63	53.94	53.32	53.51	2,986,602	+0.41(+0.77%)
Jul 13, 2016	53.29	53.44	52.71	53.10	3,330,735	+0.12(+0.22%)
Jul 12, 2016	52.65	53.28	52.61	52.99	3,649,034	-0.07(-0.14%)
Jul 11, 2016	52.73	53.30	52.73	53.06	3,140,222	+0.46(+0.88%)
Jul 08, 2016	52.11	52.80	51.61	52.60	4,029,240	+0.99(+1.92%)
Jul 07, 2016	51.61	52.18	51.40	51.61	2,380,374	+0.40(+0.78%)
Jul 05, 2016	51.48	51.63	50.93	51.21	7,157,777	-0.73(-1.40%)