Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.00	37.16	36.87	36.95	3,530,046	-0.11(-0.31%)
Mar 30, 2011	37.07	37.13	36.83	37.07	3,322,024	+0.33(+0.89%)
Mar 29, 2011	36.12	36.74	35.93	36.74	3,318,105	+0.62(+1.71%)
Mar 28, 2011	36.46	36.52	36.09	36.12	4,270,653	-0.21(-0.57%)
Mar 25, 2011	36.52	36.85	36.33	36.33	7,129,452	+0.11(+0.30%)
Mar 24, 2011	35.18	36.23	35.04	36.22	5,805,557	+1.33(+3.80%)
Mar 23, 2011	34.90	35.03	34.27	34.90	3,808,401	+0.00(+0.00%)
Mar 22, 2011	34.32	35.15	34.25	34.90	5,824,182	+0.57(+1.67%)
Mar 21, 2011	34.29	34.41	33.95	34.32	4,007,768	+0.64(+1.91%)
Mar 18, 2011	34.30	34.34	33.47	33.68	7,072,901	-0.23(-0.68%)
Mar 17, 2011	33.67	33.99	33.23	33.91	4,603,588	+0.80(+2.43%)
Mar 16, 2011	33.42	33.69	32.86	33.11	5,133,973	-0.49(-1.45%)
Mar 15, 2011	32.99	33.81	32.02	33.59	5,675,471	-0.62(-1.82%)
Mar 14, 2011	34.34	34.64	33.95	34.22	2,742,695	-0.45(-1.31%)
Mar 11, 2011	34.52	34.81	34.00	34.67	4,936,413	+0.12(+0.34%)
Mar 10, 2011	35.13	35.30	34.51	34.55	7,671,801	-1.04(-2.93%)
Mar 09, 2011	35.11	35.72	35.07	35.60	8,073,453	+0.28(+0.80%)
Mar 08, 2011	34.40	35.39	34.35	35.31	5,152,071	+0.85(+2.47%)
Mar 07, 2011	34.83	34.87	34.22	34.46	5,207,572	-0.19(-0.54%)
Mar 04, 2011	34.92	34.95	34.22	34.65	3,485,930	-0.24(-0.68%)
Mar 03, 2011	34.07	35.05	34.00	34.88	4,517,083	+1.03(+3.04%)
Mar 02, 2011	33.76	34.31	33.58	33.85	5,014,186	+0.04(+0.11%)