Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.40	71.06	70.40	71.05	2,754,947	+0.36(+0.51%)
Sep 27, 2018	70.45	71.42	70.45	70.69	2,767,774	-0.03(-0.04%)
Sep 26, 2018	70.96	71.30	70.41	70.72	2,470,238	-0.03(-0.04%)
Sep 25, 2018	71.46	71.63	70.68	70.75	2,476,974	-0.41(-0.58%)
Sep 24, 2018	70.80	71.42	70.80	71.16	3,007,625	-0.31(-0.44%)
Sep 21, 2018	71.57	71.69	71.09	71.47	5,818,281	+0.41(+0.57%)
Sep 20, 2018	70.35	71.27	70.35	71.07	2,545,004	+0.99(+1.41%)
Sep 19, 2018	71.55	71.55	70.00	70.08	1,925,625	-0.72(-1.01%)
Sep 18, 2018	70.25	70.95	69.75	70.80	2,815,519	+0.85(+1.21%)
Sep 17, 2018	70.29	70.57	69.82	69.95	3,339,726	-0.29(-0.42%)
Sep 14, 2018	71.10	71.10	70.06	70.25	3,414,067	-0.85(-1.19%)
Sep 13, 2018	69.94	71.12	69.82	71.10	4,322,263	+1.38(+1.98%)
Sep 12, 2018	70.41	70.73	69.40	69.71	3,115,367	-0.84(-1.19%)
Sep 11, 2018	69.74	70.69	69.28	70.55	2,695,052	+0.97(+1.39%)
Sep 10, 2018	69.91	70.28	69.44	69.59	2,885,621	-0.16(-0.22%)
Sep 07, 2018	69.46	70.18	69.39	69.74	3,377,148	+0.01(+0.01%)
Sep 06, 2018	69.52	69.92	69.01	69.73	2,808,678	+0.40(+0.57%)
Sep 05, 2018	69.34	69.49	68.77	69.34	3,623,148	-0.32(-0.46%)