Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.33	21.42	21.06	21.10	1,408,298	-0.16(-0.77%)
Jul 30, 2015	21.07	21.37	20.91	21.26	1,121,311	+0.11(+0.53%)
Jul 29, 2015	20.93	21.19	20.70	21.15	1,041,010	+0.22(+1.07%)
Jul 28, 2015	20.86	21.05	20.61	20.93	1,576,770	+0.07(+0.34%)
Jul 27, 2015	20.83	20.97	20.58	20.86	1,048,058	-0.12(-0.58%)
Jul 24, 2015	21.22	21.46	20.97	20.98	1,144,941	-0.26(-1.21%)
Jul 23, 2015	21.58	21.67	21.22	21.24	652,395	-0.28(-1.32%)
Jul 22, 2015	21.32	21.60	21.23	21.52	870,176	+0.05(+0.22%)
Jul 21, 2015	21.59	21.73	21.37	21.47	817,479	-0.11(-0.50%)
Jul 20, 2015	21.71	21.81	21.55	21.58	745,013	-0.04(-0.17%)
Jul 17, 2015	21.94	22.01	21.53	21.62	1,090,974	-0.34(-1.53%)
Jul 16, 2015	21.69	22.07	21.60	21.95	1,187,074	+0.36(+1.66%)
Jul 15, 2015	21.86	21.91	21.55	21.60	969,498	-0.22(-1.03%)
Jul 14, 2015	21.74	21.93	21.55	21.82	1,704,458	+0.02(+0.11%)
Jul 13, 2015	22.26	22.27	21.76	21.80	2,352,711	-0.38(-1.70%)
Jul 10, 2015	22.18	22.36	21.90	22.17	1,021,481	+0.29(+1.32%)
Jul 09, 2015	22.14	22.30	21.88	21.88	970,734	-0.02(-0.08%)
Jul 08, 2015	22.16	22.37	21.86	21.90	1,416,073	-0.46(-2.04%)
Jul 07, 2015	22.30	22.42	21.67	22.36	1,467,002	+0.04(+0.17%)
Jul 06, 2015	22.15	22.63	22.08	22.32	1,866,539	-0.03(-0.13%)
Jul 02, 2015	22.22	22.35	22.35	22.35	1,163,221	+0.21(+0.93%)
Jul 01, 2015	22.59	22.72	21.88	22.15	1,511,933	-0.28(-1.23%)
Jun 30, 2015	22.15	22.44	21.96	22.42	1,962,826	+0.42(+1.91%)
Jun 29, 2015	22.54	22.84	21.97	22.00	1,891,355	-0.71(-3.14%)
Jun 26, 2015	22.64	22.96	22.45	22.71	22,159,834	+0.14(+0.62%)
Jun 25, 2015	22.66	22.69	22.38	22.57	1,200,014	+0.01(+0.04%)
Jun 24, 2015	22.75	22.83	22.52	22.56	1,282,180	-0.27(-1.16%)
Jun 23, 2015	23.24	23.29	22.77	22.83	1,379,278	-0.46(-1.96%)
Jun 22, 2015	23.42	23.54	23.04	23.29	1,377,381	-0.08(-0.36%)
Jun 19, 2015	23.66	23.93	23.36	23.37	1,862,454	-0.23(-0.97%)
Jun 18, 2015	23.08	23.77	23.08	23.60	1,486,564	+0.49(+2.14%)
Jun 17, 2015	23.07	23.47	22.98	23.11	1,175,499	+0.15(+0.67%)
Jun 16, 2015	22.92	23.18	22.88	22.95	1,028,372	-0.01(-0.06%)
Jun 15, 2015	22.79	23.03	22.29	22.97	1,187,561	-0.07(-0.28%)
Jun 12, 2015	23.09	23.19	22.86	23.03	812,191	-0.12(-0.50%)
Jun 11, 2015	23.14	23.25	22.84	23.15	1,174,929	+0.03(+0.12%)
Jun 10, 2015	23.34	23.54	23.10	23.12	1,431,590	-0.07(-0.32%)
Jun 09, 2015	23.20	23.49	22.99	23.19	1,294,252	-0.12(-0.52%)
Jun 08, 2015	23.59	23.72	23.25	23.32	1,364,050	-0.43(-1.81%)
Jun 05, 2015	23.47	23.77	23.15	23.74	992,293	+0.29(+1.25%)
Jun 04, 2015	23.65	23.74	23.35	23.45	908,557	-0.41(-1.70%)
Jun 03, 2015	23.55	24.21	23.50	23.86	1,404,010	+0.43(+1.83%)
Jun 02, 2015	23.21	23.54	23.08	23.43	1,254,593	+0.15(+0.64%)
Jun 01, 2015	23.70	23.72	23.15	23.28	1,129,574	-0.21(-0.91%)
May 29, 2015	23.56	23.62	23.08	23.49	1,388,540	-0.09(-0.38%)
May 28, 2015	23.25	23.81	23.23	23.58	1,484,139	+0.41(+1.77%)
May 27, 2015	22.77	23.26	22.63	23.17	1,008,316	+0.48(+2.13%)
May 26, 2015	22.43	22.69	22.35	22.69	1,141,136	+0.11(+0.47%)
May 22, 2015	22.75	22.58	22.58	22.58	750,852	-0.16(-0.72%)
May 21, 2015	22.70	22.87	22.58	22.74	490,492	-0.01(-0.06%)
May 20, 2015	22.80	22.92	22.55	22.76	698,484	+0.06(+0.25%)
May 19, 2015	23.05	23.09	22.57	22.70	1,198,521	-0.30(-1.32%)
May 18, 2015	22.69	23.12	22.58	23.00	819,181	+0.32(+1.40%)
May 15, 2015	22.78	22.90	22.48	22.69	1,059,219	-0.04(-0.18%)
May 14, 2015	22.39	22.74	22.21	22.73	1,023,451	+0.48(+2.15%)
May 13, 2015	21.81	22.34	21.81	22.25	1,352,769	+0.45(+2.05%)
May 12, 2015	21.47	21.95	21.19	21.80	998,251	+0.12(+0.56%)
May 11, 2015	21.69	21.90	21.64	21.68	949,870	+0.02(+0.09%)
May 08, 2015	22.13	22.20	21.55	21.66	1,260,538	-0.21(-0.98%)
May 07, 2015	21.54	21.91	21.43	21.88	1,366,313	+0.34(+1.60%)
May 06, 2015	21.34	21.55	21.20	21.53	1,556,872	+0.34(+1.58%)
May 05, 2015	22.28	22.65	20.88	21.20	4,854,296	-0.68(-3.13%)
May 04, 2015	21.37	22.12	21.10	21.88	3,114,405	+0.50(+2.35%)