Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.61	51.65	50.50	50.76	2,224,262	+0.15(+0.30%)
Feb 27, 2018	51.03	51.58	50.40	50.61	1,867,036	-0.31(-0.61%)
Feb 26, 2018	51.30	51.38	50.20	50.92	3,192,045	-0.30(-0.59%)
Feb 23, 2018	51.24	52.16	50.68	51.22	2,107,893	-0.30(-0.59%)
Feb 22, 2018	53.77	53.83	50.71	51.52	4,059,921	-2.32(-4.30%)
Feb 21, 2018	53.57	54.84	53.49	53.84	4,770,797	+0.50(+0.94%)
Feb 20, 2018	51.98	54.04	51.98	53.34	3,972,844	+0.63(+1.20%)
Feb 16, 2018		52.71	52.71	52.71	0	-2.86(-5.15%)
Feb 15, 2018	56.58	56.69	53.99	55.57	2,808,295	+0.71(+1.29%)
Feb 14, 2018		54.94	52.14	54.86	2,867,359	+2.72(+5.22%)
Feb 13, 2018			51.55	52.14	2,583,938	+0.26(+0.51%)
Feb 12, 2018	52.72	52.92	51.00	51.87	2,134,218	-0.12(-0.24%)
Feb 09, 2018	51.26	52.47	49.66	52.00	2,731,818	+1.29(+2.55%)
Feb 08, 2018	53.87	54.19	50.69	50.70	2,001,457	-3.15(-5.84%)
Feb 07, 2018	54.39	54.67	53.44	53.85	1,597,722	-0.91(-1.66%)
Feb 06, 2018	51.49	54.91	50.23	54.76	3,291,099	+0.59(+1.08%)
Feb 05, 2018	56.25	56.41	53.23	54.17	3,623,347	-3.64(-6.29%)
Feb 02, 2018	58.90	59.51	57.76	57.81	1,381,679	-1.82(-3.06%)
Feb 01, 2018	58.44	60.08	57.75	59.63	1,580,822	+0.69(+1.17%)
Jan 31, 2018	60.14	60.47	58.64	58.94	2,078,944	-1.06(-1.76%)
Jan 30, 2018	61.00	61.00	58.92	60.00	2,531,974	-1.73(-2.80%)
Jan 29, 2018	62.81	63.01	61.16	61.73	1,974,511	-1.40(-2.22%)
Jan 26, 2018	64.13	64.13	61.98	63.13	2,234,227	-0.60(-0.95%)
Jan 25, 2018	64.17	64.40	63.09	63.73	1,130,630	+0.09(+0.15%)
Jan 24, 2018	65.76	65.90	63.27	63.64	1,339,197	-2.15(-3.27%)
Jan 23, 2018	65.48	66.15	65.27	65.79	1,296,421	+0.59(+0.90%)
Jan 22, 2018	65.32	65.67	64.50	65.21	1,150,789	-0.06(-0.09%)
Jan 19, 2018	64.74	66.12	64.63	65.26	1,618,546	+0.75(+1.16%)
Jan 18, 2018	64.63	64.91	64.10	64.52	1,483,016	-0.11(-0.18%)
Jan 17, 2018	63.92	64.98	63.78	64.63	1,423,571	+0.92(+1.44%)
Jan 16, 2018	64.56	65.67	63.67	63.71	1,411,420	-0.46(-0.72%)
Jan 12, 2018		64.18	64.18	64.18	0	+0.82(+1.30%)
Jan 11, 2018	63.50	63.64	62.99	63.36	1,033,335	+0.02(+0.03%)
Jan 10, 2018				63.34	953,015	-0.68(-1.06%)
Jan 09, 2018	64.07	64.63	63.93	64.02	1,039,754	-0.04(-0.06%)
Jan 08, 2018	62.88	64.27	62.81	64.06	1,910,254	+1.32(+2.11%)
Jan 05, 2018	62.83	63.20	61.90	62.73	1,462,598	+0.75(+1.20%)
Jan 04, 2018	60.73	62.29	60.63	61.99	2,215,516	+1.78(+2.95%)
Jan 03, 2018	58.21	60.45	57.94	60.21	2,041,936	+2.20(+3.80%)
Jan 02, 2018	57.94	58.16	57.52	58.01	1,247,230	+0.21(+0.36%)
Dec 29, 2017		57.80	57.80	57.80	0	-0.55(-0.94%)
Dec 28, 2017	58.22	58.54	57.91	58.35	916,444	+0.29(+0.50%)
Dec 27, 2017	57.76	58.24	57.63	58.05	905,580	+0.33(+0.57%)
Dec 26, 2017	58.04	58.21	57.46	57.72	1,100,788	-0.77(-1.31%)
Dec 22, 2017	58.39	58.53	57.73	58.49	995,089	-0.05(-0.08%)
Dec 21, 2017	58.77	59.10	58.32	58.54	1,568,882	-0.15(-0.26%)
Dec 20, 2017	59.03	59.41	58.22	58.69	1,115,333	-0.34(-0.58%)
Dec 19, 2017	58.52	59.45	58.02	59.03	2,322,313	+0.68(+1.17%)
Dec 18, 2017	58.05	59.21	57.85	58.35	2,738,605	+0.73(+1.26%)
Dec 15, 2017	57.77	58.39	57.33	57.62	3,857,500	+0.08(+0.13%)
Dec 14, 2017	59.62	59.62	57.35	57.54	3,435,887	-1.67(-2.82%)
Dec 13, 2017	59.96	60.20	59.10	59.22	2,695,541	-0.71(-1.18%)
Dec 12, 2017	59.95	60.84	59.72	59.93	1,586,662	-0.09(-0.14%)
Dec 11, 2017	60.84	61.15	59.59	60.01	1,302,999	-0.83(-1.37%)
Dec 08, 2017	60.02	61.24	60.01	60.84	2,254,537	+1.12(+1.88%)
Dec 07, 2017	58.05	60.02	57.84	59.72	2,219,882	+1.13(+1.94%)
Dec 06, 2017	58.88	59.35	57.35	58.58	2,457,620	-0.85(-1.43%)
Dec 05, 2017		61.28	59.07	59.43	2,853,903	-0.40(-0.66%)
Dec 04, 2017	67.10	67.78	59.68	59.83	3,981,027	-5.61(-8.57%)