Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.401	5.408	5.318	5.338	1,559,631	-0.06(-1.13%)
Nov 29, 2006	5.390	5.469	5.329	5.399	990,822	+0.06(+1.15%)
Nov 28, 2006	5.329	5.377	5.281	5.338	913,632	-0.02(-0.29%)
Nov 27, 2006	5.497	5.545	5.344	5.353	1,522,874	-0.15(-2.70%)
Nov 24, 2006	5.475	5.521	5.458	5.502	295,207	-0.03(-0.55%)
Nov 22, 2006	5.508	5.561	5.478	5.532	297,594	+0.05(+0.84%)
Nov 21, 2006	5.475	5.530	5.425	5.486	652,846	+0.03(+0.48%)
Nov 20, 2006	5.449	5.467	5.414	5.460	1,287,129	+0.00(+0.08%)
Nov 17, 2006	5.539	5.539	5.438	5.456	1,079,210	-0.09(-1.69%)
Nov 16, 2006	5.558	5.606	5.484	5.550	883,315	+0.00(+0.00%)
Nov 15, 2006	5.454	5.598	5.419	5.550	1,139,177	+0.12(+2.17%)
Nov 14, 2006	5.262	5.447	5.209	5.432	1,278,829	+0.14(+2.56%)
Nov 13, 2006	5.222	5.338	5.209	5.296	867,705	+0.07(+1.34%)
Nov 10, 2006	5.150	5.227	5.109	5.227	678,149	+0.09(+1.79%)
Nov 09, 2006	5.200	5.207	5.089	5.135	808,246	-0.04(-0.72%)
Nov 08, 2006	5.089	5.227	5.063	5.172	937,391	+0.05(+0.94%)
Nov 07, 2006	5.045	5.168	5.028	5.124	2,247,468	+0.06(+1.25%)
Nov 06, 2006	5.043	5.117	5.015	5.061	948,311	+0.05(+1.05%)
Nov 03, 2006	4.928	5.028	4.928	5.008	1,478,196	+0.10(+2.05%)
Nov 02, 2006	4.930	4.995	4.873	4.908	1,102,423	-0.05(-1.01%)
Nov 01, 2006	5.069	5.109	4.954	4.958	1,107,375	-0.07(-1.39%)
Oct 31, 2006	5.076	5.120	5.004	5.028	1,340,981	-0.02(-0.30%)
Oct 30, 2006	5.024	5.069	4.967	5.043	1,410,566	+0.02(+0.30%)
Oct 27, 2006	5.089	5.165	5.004	5.028	1,078,770	-0.10(-1.92%)
Oct 26, 2006	5.100	5.128	4.995	5.126	1,727,806	+0.07(+1.38%)
Oct 25, 2006	4.895	5.056	4.895	5.056	1,920,884	+0.15(+2.98%)
Oct 24, 2006	4.930	4.973	4.862	4.910	1,220,392	-0.02(-0.40%)
Oct 23, 2006	4.960	4.978	4.890	4.930	1,280,721	-0.04(-0.79%)
Oct 20, 2006	5.043	5.043	4.956	4.969	1,724,146	-0.02(-0.31%)
Oct 19, 2006	4.917	5.021	4.912	4.984	5,024,676	+0.02(+0.48%)
Oct 18, 2006	5.002	5.224	4.727	4.960	13,494,526	-0.87(-14.94%)
Oct 17, 2006	5.801	5.873	5.722	5.831	2,045,719	-0.03(-0.48%)
Oct 16, 2006	5.781	5.890	5.742	5.860	842,906	+0.10(+1.82%)
Oct 13, 2006	5.746	5.823	5.729	5.755	1,509,096	-0.00(-0.08%)
Oct 12, 2006	5.541	5.759	5.541	5.759	940,643	+0.24(+4.39%)
Oct 11, 2006	5.473	5.609	5.473	5.517	1,017,741	+0.00(+0.00%)
Oct 10, 2006	5.506	5.526	5.395	5.517	1,131,262	+0.01(+0.12%)
Oct 09, 2006	5.427	5.528	5.355	5.510	619,276	+0.05(+0.96%)
Oct 06, 2006	5.447	5.515	5.399	5.458	443,361	-0.03(-0.48%)
Oct 05, 2006	5.406	5.506	5.406	5.484	799,658	+0.06(+1.13%)
Oct 04, 2006	5.255	5.438	5.203	5.423	3,507,458	+0.16(+3.11%)
Oct 03, 2006	5.371	5.401	5.211	5.259	1,694,113	-0.14(-2.59%)
Oct 02, 2006	5.502	5.521	5.386	5.399	929,925	-0.12(-2.10%)
Sep 29, 2006	5.534	5.582	5.506	5.515	1,309,591	-0.03(-0.47%)
Sep 28, 2006	5.358	5.587	5.351	5.541	3,154,285	+0.21(+3.97%)
Sep 27, 2006	5.253	5.347	5.253	5.329	1,479,525	+0.06(+1.16%)
Sep 26, 2006	5.294	5.393	5.259	5.268	1,666,781	-0.02(-0.29%)
Sep 25, 2006	5.209	5.292	5.194	5.283	1,322,114	+0.09(+1.68%)
Sep 22, 2006	5.222	5.222	5.096	5.196	588,088	-0.02(-0.46%)
Sep 21, 2006	5.353	5.369	5.205	5.220	1,844,753	-0.12(-2.21%)
Sep 20, 2006	5.329	5.403	5.292	5.338	2,060,074	+0.02(+0.41%)
Sep 19, 2006	5.458	5.471	5.266	5.316	1,455,894	-0.14(-2.60%)
Sep 18, 2006	5.458	5.524	5.436	5.458	1,107,352	-0.03(-0.56%)
Sep 15, 2006	5.550	5.567	5.379	5.489	2,038,363	-0.02(-0.36%)
Sep 14, 2006	5.556	5.582	5.478	5.508	730,178	-0.05(-0.94%)
Sep 13, 2006	5.554	5.580	5.489	5.561	538,991	+0.03(+0.47%)
Sep 12, 2006	5.384	5.591	5.329	5.534	858,237	+0.17(+3.09%)
Sep 11, 2006	5.414	5.470	5.340	5.369	790,602	-0.09(-1.72%)
Sep 08, 2006	5.449	5.526	5.425	5.462	457,661	+0.02(+0.28%)
Sep 07, 2006	5.473	5.556	5.373	5.447	495,601	-0.06(-1.11%)
Sep 06, 2006	5.572	5.648	5.508	5.508	1,121,203	-0.12(-2.10%)
Sep 05, 2006	5.552	5.652	5.500	5.626	624,778	+0.10(+1.78%)