Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.833	4.840	4.707	4.779	807,121	-0.07(-1.35%)
Apr 29, 2003	4.796	4.890	4.748	4.844	770,934	+0.05(+1.05%)
Apr 28, 2003	4.683	4.825	4.663	4.794	928,052	+0.09(+1.86%)
Apr 25, 2003	4.805	4.811	4.665	4.707	1,457,583	-0.10(-2.00%)
Apr 24, 2003	4.849	4.877	4.792	4.803	1,288,555	-0.05(-1.08%)
Apr 23, 2003	4.879	4.897	4.820	4.855	1,341,691	-0.01(-0.13%)
Apr 22, 2003	4.792	4.910	4.781	4.862	1,575,765	+0.05(+1.04%)
Apr 21, 2003	4.715	4.835	4.715	4.811	2,150,645	+0.08(+1.66%)
Apr 17, 2003	4.713	4.766	4.672	4.733	1,805,717	+0.03(+0.74%)
Apr 16, 2003	4.667	4.792	4.600	4.698	2,526,264	+0.07(+1.46%)
Apr 15, 2003	4.593	4.748	4.519	4.630	7,767,060	+0.52(+12.52%)
Apr 14, 2003	3.991	4.137	3.910	4.115	3,432,787	+0.12(+3.06%)
Apr 11, 2003	4.104	4.237	3.967	3.993	2,708,576	-0.10(-2.40%)
Apr 10, 2003	4.388	4.410	3.982	4.091	6,458,808	-0.36(-8.00%)
Apr 09, 2003	4.779	4.781	4.209	4.447	3,974,686	-0.33(-6.99%)
Apr 08, 2003	4.912	4.914	4.744	4.781	1,455,751	-0.14(-2.75%)
Apr 07, 2003	4.818	4.966	4.770	4.916	1,682,954	+0.22(+4.65%)
Apr 04, 2003	4.862	4.879	4.683	4.698	953,246	-0.12(-2.54%)
Apr 03, 2003	4.918	4.936	4.718	4.820	893,239	-0.00(-0.09%)
Apr 02, 2003	4.707	4.827	4.698	4.825	1,253,283	+0.19(+4.05%)
Apr 01, 2003	4.602	4.722	4.532	4.637	2,262,415	+0.01(+0.28%)
Mar 31, 2003	4.672	4.702	4.550	4.624	1,202,877	-0.11(-2.35%)
Mar 28, 2003	4.803	4.809	4.698	4.735	718,911	-0.07(-1.54%)
Mar 27, 2003	4.831	4.859	4.696	4.809	1,130,896	-0.06(-1.21%)
Mar 26, 2003	4.875	4.914	4.722	4.868	2,967,286	-0.19(-3.84%)
Mar 25, 2003	5.006	5.069	4.938	5.063	1,338,397	+0.04(+0.87%)
Mar 24, 2003	5.167	5.180	4.966	5.019	1,146,177	-0.24(-4.61%)
Mar 21, 2003	5.272	5.294	5.211	5.261	1,790,464	-0.02(-0.33%)
Mar 20, 2003	5.239	5.292	5.143	5.279	1,765,842	+0.03(+0.62%)
Mar 19, 2003	5.242	5.283	5.180	5.246	2,626,581	+0.01(+0.21%)
Mar 18, 2003	5.287	5.294	5.113	5.235	1,787,921	-0.08(-1.48%)
Mar 17, 2003	5.030	5.327	5.019	5.314	1,859,096	+0.25(+5.00%)
Mar 14, 2003	4.923	5.183	4.923	5.060	2,529,869	+0.13(+2.61%)
Mar 13, 2003	4.853	4.945	4.807	4.932	1,853,357	+0.12(+2.45%)
Mar 12, 2003	4.772	4.835	4.674	4.814	1,062,904	+0.01(+0.23%)
Mar 11, 2003	4.868	4.923	4.748	4.803	1,243,206	-0.09(-1.74%)
Mar 10, 2003	4.960	4.971	4.859	4.888	2,558,329	-0.07(-1.45%)
Mar 07, 2003	4.910	5.021	4.757	4.960	3,204,210	+0.00(+0.04%)
Mar 06, 2003	4.750	5.001	4.665	4.958	2,983,419	+0.18(+3.70%)
Mar 05, 2003	4.759	4.803	4.659	4.781	2,124,993	+0.05(+1.01%)
Mar 04, 2003	4.855	4.888	4.698	4.733	1,023,331	-0.13(-2.69%)
Mar 03, 2003	5.021	5.095	4.851	4.864	2,232,182	-0.09(-1.85%)
Feb 28, 2003	4.932	5.010	4.894	4.956	1,255,573	+0.03(+0.62%)
Feb 27, 2003	4.829	4.984	4.829	4.925	3,429,123	+0.12(+2.55%)
Feb 26, 2003	4.835	4.951	4.794	4.803	1,010,047	-0.03(-0.68%)
Feb 25, 2003	4.755	4.868	4.624	4.835	1,680,206	+0.06(+1.28%)
Feb 24, 2003	4.838	4.884	4.726	4.774	1,364,594	-0.06(-1.31%)
Feb 21, 2003	4.814	4.842	4.722	4.838	2,019,179	+0.05(+1.00%)
Feb 20, 2003	4.890	4.927	4.698	4.790	1,377,879	-0.12(-2.40%)
Feb 19, 2003	4.999	5.021	4.888	4.908	1,043,028	-0.11(-2.26%)
Feb 18, 2003	4.969	5.030	4.921	5.021	1,404,905	+0.08(+1.68%)
Feb 14, 2003	4.525	4.966	4.519	4.938	2,578,942	+0.42(+9.32%)
Feb 13, 2003	4.569	4.617	4.445	4.517	2,253,253	-0.06(-1.24%)
Feb 12, 2003	4.665	4.742	4.547	4.574	1,423,228	-0.09(-1.92%)
Feb 11, 2003	4.779	4.816	4.606	4.663	1,503,390	-0.08(-1.70%)
Feb 10, 2003	4.790	4.816	4.687	4.744	1,038,448	-0.02(-0.50%)
Feb 07, 2003	4.901	4.962	4.748	4.768	1,377,420	-0.09(-1.80%)
Feb 06, 2003	4.849	4.980	4.807	4.855	1,369,633	-0.07(-1.33%)
Feb 05, 2003	4.770	5.106	4.770	4.921	2,582,607	+0.18(+3.82%)
Feb 04, 2003	4.803	4.838	4.694	4.739	2,266,079	-0.12(-2.43%)