Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	47.16	47.58	46.65	47.02	1,480,635	+0.24(+0.51%)
May 13, 2024	46.81	47.51	46.74	46.78	1,125,792	+0.43(+0.93%)
May 10, 2024	46.82	47.07	46.27	46.35	807,688	-0.08(-0.17%)
May 09, 2024	46.25	46.46	45.60	46.43	794,202	+0.18(+0.39%)
May 08, 2024	45.53	46.29	45.35	46.25	1,289,799	+0.42(+0.91%)
May 07, 2024	44.65	46.13	44.45	45.83	1,958,218	+1.41(+3.17%)
May 06, 2024	44.35	44.50	43.88	44.42	1,099,465	+0.70(+1.60%)
May 03, 2024	44.31	44.76	43.46	43.72	1,413,932	+0.43(+0.99%)
May 02, 2024	42.62	44.40	41.92	43.29	1,795,246	+2.42(+5.91%)
May 01, 2024	41.39	42.06	40.73	40.87	1,523,981	-0.60(-1.44%)
Apr 30, 2024	41.08	42.03	41.08	41.47	1,579,813	+0.13(+0.31%)
Apr 29, 2024	40.67	41.74	40.67	41.34	1,293,211	+0.80(+1.97%)
Apr 26, 2024	39.84	40.87	39.63	40.55	543,148	+0.82(+2.06%)
Apr 25, 2024	39.22	39.81	38.79	39.73	569,146	+0.26(+0.66%)
Apr 24, 2024	39.34	40.65	39.21	39.47	1,057,215	-0.01(-0.03%)
Apr 23, 2024	39.16	39.87	39.16	39.48	512,639	+0.37(+0.94%)
Apr 22, 2024	38.79	39.29	38.50	39.11	765,803	+0.71(+1.85%)
Apr 19, 2024	38.63	39.01	38.24	38.40	681,880	-0.23(-0.59%)
Apr 18, 2024	39.11	39.12	38.42	38.63	709,700	-0.52(-1.33%)
Apr 17, 2024	39.87	39.87	39.13	39.15	929,404	-0.41(-1.03%)
Apr 16, 2024	39.46	39.87	39.21	39.56	647,428	-0.34(-0.85%)
Apr 15, 2024	40.40	40.69	39.78	39.90	1,061,566	-0.29(-0.72%)
Apr 12, 2024	40.81	40.84	40.04	40.19	787,653	-1.05(-2.54%)
Apr 11, 2024	41.39	41.42	40.45	41.23	711,399	+0.16(+0.39%)
Apr 10, 2024	40.94	41.91	40.83	41.07	791,063	-1.05(-2.49%)
Apr 09, 2024	41.18	42.31	41.12	42.12	706,644	+1.21(+2.95%)
Apr 08, 2024	40.72	41.01	40.39	40.91	563,782	+0.56(+1.39%)
Apr 05, 2024	39.94	40.72	39.59	40.36	935,061	+0.32(+0.80%)
Apr 04, 2024	41.27	41.44	39.97	40.04	797,584	-0.71(-1.74%)
Apr 03, 2024	40.46	40.98	40.05	40.74	920,829	+0.02(+0.05%)
Apr 02, 2024	41.25	41.38	40.25	40.73	917,063	-0.96(-2.30%)
Apr 01, 2024	42.42	42.53	41.58	41.68	779,087	-0.67(-1.58%)
Mar 28, 2024	42.41	42.59	42.59	42.35	766,716	-0.06(-0.14%)
Mar 27, 2024	41.52	42.49	41.49	42.41	949,807	+1.14(+2.76%)
Mar 26, 2024	41.95	42.11	41.25	41.27	941,788	-0.30(-0.72%)
Mar 25, 2024	41.62	41.94	41.37	41.57	750,636	-0.21(-0.50%)
Mar 22, 2024	41.82	42.16	41.26	41.78	1,081,463	-0.08(-0.19%)
Mar 21, 2024	41.60	42.08	41.27	41.86	1,176,465	+0.77(+1.87%)
Mar 20, 2024	41.06	41.42	40.68	41.09	911,460	-0.01(-0.02%)
Mar 19, 2024	40.76	41.35	40.54	41.10	2,016,974	+1.06(+2.64%)
Mar 18, 2024	40.93	40.98	39.85	40.05	1,171,271	-0.61(-1.50%)
Mar 15, 2024	40.52	41.00	40.39	40.66	2,069,499	+0.05(+0.12%)
Mar 14, 2024	40.73	42.03	40.35	40.61	1,298,493	-0.20(-0.49%)
Mar 13, 2024	41.11	41.60	40.76	40.80	1,902,299	-0.43(-1.04%)
Mar 12, 2024	41.03	41.28	40.65	41.23	993,599	+0.41(+1.00%)
Mar 11, 2024	40.92	41.43	40.62	40.82	1,194,348	-0.05(-0.12%)
Mar 08, 2024	41.33	41.45	40.84	40.87	1,282,584	+0.02(+0.05%)
Mar 07, 2024	41.05	41.36	40.73	40.85	2,199,905	-0.07(-0.17%)
Mar 06, 2024	40.38	41.04	40.02	40.92	1,347,384	+0.98(+2.45%)
Mar 05, 2024	39.38	40.21	39.20	39.95	2,357,066	+0.28(+0.70%)
Mar 04, 2024	39.92	40.27	39.42	39.67	1,087,268	-0.10(-0.25%)